Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 7.75 SER A CUM REEDML (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 24.20 24.25 24.02 24.02 10,742 -0.27(-1.11%)
May 29, 2014 24.20 24.55 24.20 24.29 22,124 -0.50(-2.02%)
May 28, 2014 24.79 24.80 24.60 24.79 2,460 -0.11(-0.44%)
May 27, 2014 24.69 24.91 24.58 24.90 6,795 -0.01(-0.04%)
May 23, 2014 24.91 24.91 24.91 0 +0.26(+1.07%)
May 22, 2014 24.63 24.65 24.51 24.65 1,820 -0.03(-0.14%)
May 21, 2014 24.55 24.68 24.50 24.68 3,875 -0.02(-0.08%)
May 20, 2014 24.64 24.70 24.51 24.70 3,545 +0.01(+0.04%)
May 19, 2014 24.70 24.70 24.68 24.69 790 -0.05(-0.20%)
May 16, 2014 24.74 24.75 24.41 24.74 3,019 +0.05(+0.20%)
May 15, 2014 24.43 24.69 24.43 24.69 14,045 +0.23(+0.94%)
May 14, 2014 24.23 24.46 24.20 24.46 8,571 -0.02(-0.08%)
May 13, 2014 24.38 24.49 24.38 24.48 9,150 +0.13(+0.52%)
May 12, 2014 24.35 24.41 24.35 24.35 1,205 -0.08(-0.31%)
May 09, 2014 24.20 24.43 24.20 24.43 2,239 -0.01(-0.04%)
May 08, 2014 24.40 24.45 24.35 24.44 2,413 +0.09(+0.37%)
May 07, 2014 24.30 24.35 24.23 24.35 3,937 -0.04(-0.16%)
May 06, 2014 24.43 24.43 24.30 24.39 4,670 +0.19(+0.79%)
May 05, 2014 24.25 24.25 24.20 24.20 3,170 -0.12(-0.49%)
May 02, 2014 24.43 24.43 24.20 24.32 4,406 +0.12(+0.50%)
May 01, 2014 24.25 24.35 24.10 24.20 18,018 +0.06(+0.25%)
Apr 30, 2014 24.26 24.28 23.90 24.14 19,295 -0.27(-1.11%)
Apr 29, 2014 24.50 24.50 24.33 24.41 2,175 -0.07(-0.28%)
Apr 28, 2014 24.20 24.48 24.20 24.48 7,486 +0.11(+0.45%)
Apr 25, 2014 24.14 24.37 24.14 24.37 6,021 +0.27(+1.12%)
Apr 24, 2014 23.88 24.18 23.88 24.10 19,950 +0.16(+0.67%)
Apr 23, 2014 23.96 23.96 23.78 23.94 36,283 -0.01(-0.04%)
Apr 22, 2014 23.81 23.95 23.75 23.95 5,318 +0.17(+0.71%)
Apr 21, 2014 23.69 23.82 23.69 23.78 12,350 +0.16(+0.68%)
Apr 17, 2014 23.62 23.62 23.62 0 +0.03(+0.13%)
Apr 16, 2014 23.74 23.74 23.50 23.59 7,800 -0.05(-0.21%)
Apr 15, 2014 23.60 23.64 23.58 23.64 8,136 +0.04(+0.17%)
Apr 14, 2014 23.56 23.79 23.56 23.60 4,405 +0.13(+0.55%)
Apr 11, 2014 23.45 23.56 23.45 23.47 4,020 -0.08(-0.34%)
Apr 10, 2014 23.65 23.65 23.47 23.55 14,173 -0.12(-0.51%)
Apr 09, 2014 23.75 23.83 23.56 23.67 29,574 -0.27(-1.13%)
Apr 08, 2014 24.00 24.01 23.68 23.94 17,255 -0.28(-1.16%)
Apr 07, 2014 24.00 24.32 24.00 24.22 29,623 +0.22(+0.92%)
Apr 04, 2014 23.96 24.13 23.96 24.00 14,295 +0.05(+0.21%)
Apr 03, 2014 23.95 23.95 23.85 23.95 7,509 +0.00(+0.00%)
Apr 02, 2014 23.95 23.95 23.70 23.95 7,909 +0.00(+0.00%)
Apr 01, 2014 23.90 23.95 23.80 23.95 32,443 +0.05(+0.21%)
Mar 31, 2014 23.93 23.93 23.60 23.90 3,641 +0.07(+0.29%)
Mar 28, 2014 23.75 23.88 23.71 23.83 21,057 +0.16(+0.68%)
Mar 27, 2014 23.53 23.76 23.48 23.67 15,302 +0.01(+0.04%)
Mar 26, 2014 23.45 23.82 23.45 23.66 12,230 +0.06(+0.25%)
Mar 25, 2014 23.55 23.82 23.50 23.60 41,422 +0.10(+0.43%)
Mar 24, 2014 23.57 23.58 23.50 23.50 4,790 -0.14(-0.59%)
Mar 21, 2014 23.51 23.64 23.43 23.64 7,333 -0.06(-0.23%)
Mar 20, 2014 23.56 23.72 23.51 23.70 4,707 -0.10(-0.44%)
Mar 19, 2014 23.56 23.86 23.36 23.80 5,342 +0.05(+0.21%)
Mar 18, 2014 23.74 23.75 23.66 23.75 4,908 +0.05(+0.21%)
Mar 17, 2014 23.75 23.75 23.36 23.70 8,975 +0.10(+0.42%)
Mar 14, 2014 23.70 23.70 23.34 23.60 7,844 -0.10(-0.41%)
Mar 13, 2014 23.57 23.73 23.52 23.70 11,674 +0.15(+0.65%)
Mar 12, 2014 23.45 23.58 23.45 23.54 4,333 +0.10(+0.44%)
Mar 11, 2014 23.45 23.45 23.29 23.44 2,960 -0.01(-0.04%)
Mar 10, 2014 23.39 23.45 23.35 23.45 3,247 +0.00(+0.00%)
Mar 07, 2014 23.54 23.56 23.31 23.45 3,702 -0.09(-0.38%)
Mar 06, 2014 23.27 23.55 23.27 23.54 12,732 +0.14(+0.60%)
Mar 05, 2014 23.53 23.58 23.18 23.40 13,720 +0.20(+0.86%)
Mar 04, 2014 23.19 23.21 23.11 23.20 19,572 +0.01(+0.04%)
Mar 03, 2014 23.18 23.19 23.10 23.19 10,363 +0.01(+0.04%)
Feb 28, 2014 23.10 23.18 23.05 23.18 15,270 +0.09(+0.39%)
Feb 27, 2014 23.00 23.17 22.99 23.09 14,442 -0.46(-1.95%)
Feb 26, 2014 23.57 23.57 23.46 23.55 7,068 +0.07(+0.30%)
Feb 25, 2014 23.55 23.57 23.45 23.48 4,711 -0.04(-0.16%)
Feb 24, 2014 23.41 23.54 23.39 23.52 6,126 +0.03(+0.12%)
Feb 21, 2014 23.34 23.49 23.34 23.49 3,272 +0.04(+0.17%)
Feb 20, 2014 23.45 23.53 23.41 23.45 9,800 -0.07(-0.30%)
Feb 19, 2014 23.42 23.53 23.42 23.52 9,432 -0.02(-0.09%)
Feb 18, 2014 23.60 23.60 23.37 23.54 15,591 +0.14(+0.60%)
Feb 14, 2014 23.40 23.40 23.40 0 +0.00(+0.00%)
Feb 13, 2014 23.46 23.46 23.37 23.40 24,701 -0.10(-0.43%)
Feb 12, 2014 23.60 23.60 23.46 23.50 8,659 -0.10(-0.42%)
Feb 11, 2014 23.67 23.80 23.59 23.60 4,506 -0.10(-0.42%)
Feb 10, 2014 23.71 23.83 23.60 23.70 2,325 -0.13(-0.55%)
Feb 07, 2014 23.76 23.84 23.65 23.83 2,336 +0.15(+0.63%)
Feb 06, 2014 23.76 23.76 23.45 23.68 2,012 -0.06(-0.25%)
Feb 05, 2014 23.50 23.74 23.37 23.74 6,177 +0.14(+0.59%)
Feb 04, 2014 23.29 23.66 23.29 23.60 13,626 +0.11(+0.47%)
Feb 03, 2014 23.04 23.49 23.04 23.49 16,551 +0.25(+1.08%)
Jan 31, 2014 23.03 23.24 22.99 23.24 14,781 +0.20(+0.87%)
Jan 30, 2014 22.99 23.06 22.99 23.04 6,700 +0.18(+0.79%)
Jan 29, 2014 23.04 23.04 22.86 22.86 3,439 -0.13(-0.56%)
Jan 28, 2014 22.99 22.99 22.90 22.99 11,396 +0.11(+0.46%)
Jan 27, 2014 22.81 22.99 22.81 22.88 2,735 +0.01(+0.04%)
Jan 24, 2014 22.90 22.90 22.80 22.88 2,359 -0.02(-0.11%)
Jan 23, 2014 22.97 22.99 22.84 22.90 18,118 +0.02(+0.08%)
Jan 22, 2014 22.86 22.88 22.84 22.88 1,703 +0.04(+0.19%)
Jan 21, 2014 22.89 22.94 22.84 22.84 3,560 +0.00(+0.00%)
Jan 17, 2014 22.84 22.84 22.84 0 +0.03(+0.13%)
Jan 16, 2014 22.89 22.89 22.76 22.81 3,318 +0.01(+0.04%)
Jan 15, 2014 22.62 22.89 22.59 22.80 4,036 +0.06(+0.26%)
Jan 14, 2014 22.79 22.88 22.74 22.74 680 +0.01(+0.04%)
Jan 13, 2014 22.60 22.73 22.57 22.73 2,386 +0.17(+0.75%)
Jan 10, 2014 22.64 22.73 22.56 22.56 2,817 -0.04(-0.18%)
Jan 09, 2014 22.64 22.64 22.57 22.60 1,825 +0.00(+0.00%)
Jan 08, 2014 22.56 22.60 22.52 22.60 1,013 +0.04(+0.18%)
Jan 07, 2014 22.48 22.74 22.46 22.56 6,919 +0.05(+0.24%)
Jan 06, 2014 22.44 22.57 22.44 22.51 2,535 +0.01(+0.03%)
Jan 03, 2014 22.32 22.51 22.27 22.50 3,378 +0.13(+0.58%)
Jan 02, 2014 22.43 22.55 22.20 22.37 19,541 -0.03(-0.13%)
Dec 31, 2013 22.40 22.40 22.40 0 +0.14(+0.63%)
Dec 30, 2013 22.30 22.30 22.12 22.26 4,908 +0.05(+0.22%)
Dec 27, 2013 21.81 22.36 21.01 22.21 21,677 +0.42(+1.93%)
Dec 26, 2013 22.00 22.31 21.22 21.79 29,820 -0.31(-1.40%)
Dec 24, 2013 22.00 22.10 22.00 22.10 2,520 +0.01(+0.05%)
Dec 23, 2013 22.29 22.29 21.95 22.09 15,764 +0.19(+0.87%)
Dec 20, 2013 22.05 22.05 21.90 21.90 11,005 +0.05(+0.23%)
Dec 19, 2013 21.72 22.11 21.72 21.85 14,573 -0.25(-1.13%)
Dec 18, 2013 22.11 22.15 21.81 22.10 4,721 -0.06(-0.27%)
Dec 17, 2013 22.00 22.20 21.97 22.16 19,940 -0.04(-0.18%)
Dec 16, 2013 22.31 22.31 21.84 22.20 4,245 -0.11(-0.49%)
Dec 13, 2013 22.29 22.32 22.01 22.31 3,945 +0.03(+0.13%)
Dec 12, 2013 22.55 22.55 21.92 22.28 4,875 +0.09(+0.41%)
Dec 11, 2013 22.12 22.31 22.10 22.19 4,975 -0.16(-0.71%)
Dec 10, 2013 22.39 22.39 22.04 22.35 6,100 +0.20(+0.89%)
Dec 09, 2013 22.38 22.48 20.86 22.15 12,407 -0.23(-1.01%)
Dec 06, 2013 22.73 22.84 22.09 22.38 14,760 -0.02(-0.07%)
Dec 05, 2013 22.56 22.56 22.37 22.39 11,786 -0.20(-0.89%)
Dec 04, 2013 22.57 22.60 22.37 22.59 10,581 -0.10(-0.44%)
Dec 03, 2013 22.60 22.77 22.54 22.69 4,519 -0.14(-0.61%)
Dec 02, 2013 22.85 23.00 22.51 22.83 17,955 -0.17(-0.74%)
Nov 29, 2013 22.80 23.00 22.80 23.00 4,630 -0.00(-0.00%)
Nov 27, 2013 23.00 23.03 22.81 23.00 13,572 -0.31(-1.33%)
Nov 26, 2013 23.45 23.46 23.31 23.31 4,495 -0.09(-0.38%)
Nov 25, 2013 23.50 23.50 23.26 23.40 8,811 -0.06(-0.26%)
Nov 22, 2013 23.20 23.54 23.16 23.46 3,948 +0.07(+0.30%)
Nov 21, 2013 23.35 23.45 23.16 23.39 14,648 +0.11(+0.47%)
Nov 20, 2013 23.11 23.28 23.11 23.28 3,230 +0.05(+0.22%)
Nov 19, 2013 23.27 23.27 23.10 23.23 2,240 -0.04(-0.17%)
Nov 18, 2013 23.33 23.34 23.27 23.27 1,836 -0.06(-0.26%)
Nov 15, 2013 23.29 23.34 23.20 23.33 5,610 +0.06(+0.26%)
Nov 14, 2013 23.39 23.39 23.11 23.27 2,890 -0.12(-0.51%)
Nov 12, 2013 23.18 23.40 23.18 23.39 1,800 +0.07(+0.30%)
Nov 11, 2013 23.09 23.34 23.02 23.32 4,523 +0.10(+0.43%)
Nov 08, 2013 23.25 23.41 23.13 23.22 2,100 -0.24(-1.02%)
Nov 07, 2013 23.45 23.46 23.25 23.46 2,555 +0.00(+0.00%)
Nov 06, 2013 23.44 23.46 23.25 23.46 1,200 -0.01(-0.04%)
Nov 05, 2013 23.37 23.47 23.37 23.47 1,572 +0.12(+0.51%)
Nov 04, 2013 23.43 23.45 23.16 23.35 4,664 -0.02(-0.09%)
Nov 01, 2013 23.23 23.44 23.08 23.37 3,550 -0.02(-0.09%)
Oct 31, 2013 23.39 23.39 23.08 23.39 1,000 +0.10(+0.43%)
Oct 30, 2013 23.22 23.37 22.85 23.29 1,590 -0.09(-0.40%)
Oct 29, 2013 23.23 23.40 23.23 23.38 4,594 +0.03(+0.15%)
Oct 28, 2013 23.22 23.38 23.22 23.35 2,850 -0.03(-0.13%)
Oct 25, 2013 23.39 23.39 23.16 23.38 2,423 +0.13(+0.56%)
Oct 24, 2013 23.15 23.25 22.97 23.25 11,407 +0.10(+0.43%)
Oct 23, 2013 23.12 23.15 23.12 23.15 3,800 +0.06(+0.24%)
Oct 22, 2013 22.97 23.10 22.95 23.09 18,258 +0.13(+0.58%)
Oct 21, 2013 22.87 22.97 22.87 22.96 6,230 -0.01(-0.04%)
Oct 18, 2013 22.97 22.97 22.82 22.97 2,680 +0.00(+0.00%)
Oct 17, 2013 22.95 22.97 22.85 22.97 13,283 +0.01(+0.04%)
Oct 16, 2013 22.96 22.96 22.80 22.96 2,324 +0.11(+0.49%)
Oct 15, 2013 22.82 22.97 22.80 22.85 3,516 -0.12(-0.53%)
Oct 14, 2013 23.01 23.04 22.97 22.97 2,590 -0.08(-0.35%)
Oct 11, 2013 23.03 23.05 23.02 23.05 3,260 +0.00(+0.00%)
Oct 10, 2013 23.04 23.05 22.97 23.05 3,298 +0.02(+0.09%)
Oct 09, 2013 23.07 23.08 22.96 23.03 2,345 -0.06(-0.26%)
Oct 08, 2013 23.00 23.10 23.00 23.09 3,110 -0.01(-0.04%)
Oct 07, 2013 23.07 23.10 23.00 23.10 1,750 +0.00(+0.00%)
Oct 04, 2013 23.10 23.10 23.10 23.10 200 -0.02(-0.09%)
Oct 03, 2013 23.06 23.20 22.99 23.12 10,975 -0.12(-0.52%)
Oct 02, 2013 23.24 23.24 23.03 23.24 3,167 -0.00(-0.00%)
Oct 01, 2013 23.21 23.25 22.99 23.24 2,622 -0.04(-0.17%)
Sep 27, 2013 23.27 23.28 23.27 23.28 620 +0.08(+0.34%)
Sep 26, 2013 23.10 23.35 23.03 23.20 10,277 +0.10(+0.43%)
Sep 25, 2013 23.06 23.10 22.95 23.10 8,162 +0.02(+0.09%)
Sep 24, 2013 23.06 23.08 22.92 23.08 4,273 +0.00(+0.00%)
Sep 23, 2013 23.00 23.08 22.74 23.08 4,900 +0.06(+0.26%)
Sep 20, 2013 22.96 23.08 22.79 23.02 5,386 -0.06(-0.26%)
Sep 19, 2013 23.00 23.08 22.93 23.08 4,512 +0.00(+0.00%)
Sep 18, 2013 22.97 23.08 22.94 23.08 6,609 +0.08(+0.35%)
Sep 17, 2013 23.00 23.00 22.84 23.00 6,969 +0.00(+0.00%)
Sep 16, 2013 23.00 23.00 22.79 23.00 4,515 +0.08(+0.35%)
Sep 13, 2013 22.90 22.99 22.83 22.92 20,345 -0.05(-0.21%)
Sep 12, 2013 22.81 22.99 22.81 22.97 13,117 -0.02(-0.09%)
Sep 11, 2013 22.98 23.00 22.79 22.99 4,902 -0.01(-0.04%)
Sep 10, 2013 23.00 23.00 22.81 23.00 6,762 +0.01(+0.04%)
Sep 09, 2013 22.89 23.00 22.79 22.99 8,979 -0.01(-0.04%)
Sep 06, 2013 22.88 23.00 22.86 23.00 8,033 +0.00(+0.00%)
Sep 05, 2013 23.05 23.08 22.87 23.00 7,386 -0.08(-0.35%)
Sep 04, 2013 23.09 23.09 22.86 23.08 2,400 +0.15(+0.65%)
Sep 03, 2013 23.00 23.10 22.93 22.93 3,469 -0.17(-0.74%)
Aug 30, 2013 23.00 23.10 22.93 23.10 5,600 +0.08(+0.35%)
Aug 29, 2013 23.18 23.23 22.87 23.02 5,599 -0.53(-2.25%)
Aug 28, 2013 23.48 23.58 23.35 23.55 11,752 -0.02(-0.08%)
Aug 27, 2013 23.55 23.60 23.32 23.57 5,520 -0.06(-0.25%)
Aug 26, 2013 23.55 23.63 23.45 23.63 16,987 +0.20(+0.85%)
Aug 23, 2013 23.46 23.61 23.40 23.43 4,100 +0.00(+0.01%)
Aug 22, 2013 23.43 23.51 23.25 23.43 6,357 -0.03(-0.14%)
Aug 21, 2013 23.29 23.63 22.86 23.46 8,460 +0.02(+0.09%)
Aug 20, 2013 23.05 23.65 22.76 23.44 11,642 +0.17(+0.73%)
Aug 19, 2013 23.54 23.58 23.00 23.27 24,174 -0.38(-1.61%)
Aug 16, 2013 23.47 23.65 23.45 23.65 8,756 +0.04(+0.17%)
Aug 15, 2013 23.54 23.61 23.20 23.61 12,967 +0.06(+0.25%)
Aug 14, 2013 23.48 23.55 23.37 23.55 19,724 +0.05(+0.21%)
Aug 13, 2013 23.49 23.50 23.30 23.50 2,225 +0.00(+0.00%)
Aug 12, 2013 23.33 23.50 23.25 23.50 34,625 +0.02(+0.09%)
Aug 09, 2013 23.35 23.49 23.33 23.48 10,471 +0.08(+0.34%)
Aug 08, 2013 23.50 23.54 23.37 23.40 4,648 -0.15(-0.64%)
Aug 07, 2013 23.45 23.55 23.45 23.55 2,250 +0.10(+0.43%)
Aug 06, 2013 23.36 23.45 23.35 23.45 3,655 +0.05(+0.21%)
Aug 05, 2013 23.40 23.50 23.35 23.40 4,130 -0.00(-0.00%)
Aug 02, 2013 23.50 23.50 23.38 23.40 24,001 -0.05(-0.21%)
Aug 01, 2013 23.60 23.64 23.45 23.45 8,230 -0.12(-0.51%)
Jul 31, 2013 23.42 23.58 23.40 23.57 20,886 +0.07(+0.30%)
Jul 30, 2013 23.64 23.64 23.41 23.50 10,038 -0.06(-0.25%)
Jul 29, 2013 23.59 23.64 23.50 23.56 18,683 -0.04(-0.17%)
Jul 26, 2013 23.65 23.65 23.40 23.60 8,225 -0.05(-0.21%)
Jul 25, 2013 23.60 23.65 23.40 23.65 6,161 +0.10(+0.42%)
Jul 24, 2013 23.64 23.64 23.36 23.55 32,203 -0.08(-0.33%)
Jul 23, 2013 23.60 23.70 23.45 23.63 18,263 +0.05(+0.21%)
Jul 22, 2013 23.68 23.68 23.55 23.58 9,800 +0.04(+0.19%)
Jul 19, 2013 23.71 23.71 23.39 23.54 8,078 -0.18(-0.74%)
Jul 18, 2013 23.65 23.73 23.55 23.71 9,863 -0.02(-0.08%)
Jul 17, 2013 23.74 23.74 23.50 23.73 22,604 +0.13(+0.55%)
Jul 16, 2013 23.66 23.66 23.55 23.60 7,485 -0.10(-0.42%)
Jul 15, 2013 23.75 23.75 23.49 23.70 17,534 +0.05(+0.21%)
Jul 12, 2013 23.65 23.75 22.48 23.65 113,125 -0.03(-0.13%)
Jul 11, 2013 24.10 24.10 23.54 23.68 406,137 -0.42(-1.73%)
Jul 10, 2013 24.20 24.25 23.95 24.10 15,820 -0.15(-0.63%)
Jul 09, 2013 24.25 24.25 24.14 24.25 4,228 +0.05(+0.20%)
Jul 08, 2013 24.45 24.45 24.20 24.20 2,314 -0.24(-0.98%)
Jul 05, 2013 24.41 24.48 24.30 24.44 7,008 -0.24(-0.97%)
Jul 03, 2013 24.73 24.80 24.51 24.68 3,418 -0.06(-0.26%)
Jul 02, 2013 24.66 24.76 24.21 24.74 8,908 +0.09(+0.38%)
Jul 01, 2013 24.60 24.71 24.60 24.65 14,178 -0.04(-0.16%)
Jun 28, 2013 24.32 25.00 24.20 24.69 24,548 +0.29(+1.19%)
Jun 27, 2013 24.49 24.49 24.35 24.40 3,770 -0.06(-0.25%)
Jun 26, 2013 24.42 24.49 24.22 24.46 1,548 -0.04(-0.16%)
Jun 25, 2013 23.70 24.61 23.69 24.50 32,627 +0.70(+2.94%)
Jun 24, 2013 23.80 23.80 23.35 23.80 17,114 +0.06(+0.25%)
Jun 21, 2013 23.28 23.74 23.28 23.74 12,515 +0.45(+1.93%)
Jun 20, 2013 23.90 23.90 23.25 23.29 26,875 -0.60(-2.51%)
Jun 19, 2013 23.77 24.12 23.77 23.89 10,901 -0.32(-1.33%)
Jun 18, 2013 24.00 24.26 23.66 24.21 20,064 +0.26(+1.09%)
Jun 17, 2013 24.15 24.26 23.95 23.95 42,826 -0.14(-0.59%)
Jun 14, 2013 24.08 24.12 23.73 24.09 22,374 -0.06(-0.24%)
Jun 13, 2013 24.10 24.20 24.03 24.15 27,770 +0.05(+0.21%)
Jun 12, 2013 24.40 24.48 24.10 24.10 13,583 -0.37(-1.51%)
Jun 11, 2013 24.43 24.47 24.28 24.47 6,584 +0.07(+0.29%)
Jun 10, 2013 24.45 24.70 24.37 24.40 20,133 -0.13(-0.53%)
Jun 07, 2013 24.60 24.60 24.53 24.53 11,614 -0.07(-0.28%)
Jun 06, 2013 24.60 24.60 24.46 24.60 3,710 -0.05(-0.20%)
Jun 05, 2013 24.58 24.65 24.45 24.65 3,342 +0.02(+0.10%)
Jun 04, 2013 24.80 24.80 24.40 24.63 7,687 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.