Skip to main content

BlackRock Municipal Income Trust II (NY: BLE )

10.66 -0.04 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.22 11.22 11.16 11.17 37,782 -0.05(-0.42%)
May 30, 2019 11.19 11.22 11.13 11.21 110,008 +0.04(+0.35%)
May 29, 2019 11.20 11.20 11.13 11.17 76,043 +0.01(+0.07%)
May 28, 2019 11.17 11.19 11.13 11.17 81,176 +0.02(+0.14%)
May 24, 2019 11.15 11.17 11.13 11.15 52,510 +0.00(+0.00%)
May 23, 2019 11.14 11.15 11.10 11.15 67,996 +0.03(+0.28%)
May 22, 2019 11.07 11.12 11.06 11.12 90,263 +0.09(+0.85%)
May 21, 2019 11.06 11.08 11.01 11.02 66,994 -0.04(-0.35%)
May 20, 2019 11.05 11.06 11.05 11.06 21,637 +0.00(+0.00%)
May 17, 2019 11.06 11.06 11.02 11.06 30,097 +0.01(+0.07%)
May 16, 2019 10.99 11.06 10.99 11.06 36,703 +0.04(+0.35%)
May 15, 2019 10.99 11.02 10.99 11.02 19,691 +0.03(+0.28%)
May 14, 2019 10.98 11.01 10.98 10.99 18,485 -0.00(-0.01%)
May 13, 2019 11.00 11.02 10.98 10.99 70,636 -0.03(-0.28%)
May 10, 2019 11.02 11.02 11.00 11.02 68,674 +0.01(+0.07%)
May 09, 2019 11.02 11.02 11.00 11.01 48,115 -0.01(-0.07%)
May 08, 2019 11.02 11.02 10.99 11.02 37,563 +0.00(+0.00%)
May 07, 2019 11.02 11.02 11.00 11.02 62,362 +0.00(+0.00%)
May 06, 2019 11.00 11.02 10.98 11.02 42,039 +0.04(+0.35%)
May 03, 2019 10.98 10.99 10.95 10.98 54,656 +0.03(+0.28%)
May 02, 2019 10.90 10.96 10.89 10.95 110,764 +0.02(+0.21%)
May 01, 2019 10.99 11.00 10.89 10.93 127,197 +0.02(+0.21%)
Apr 30, 2019 10.93 10.94 10.89 10.90 87,847 -0.03(-0.28%)
Apr 29, 2019 10.95 10.97 10.93 10.93 86,553 +0.06(+0.57%)
Apr 26, 2019 10.95 10.96 10.87 10.87 102,496 -0.04(-0.36%)
Apr 25, 2019 10.91 10.96 10.89 10.91 38,618 +0.01(+0.07%)
Apr 24, 2019 10.96 10.99 10.89 10.90 42,334 -0.03(-0.28%)
Apr 23, 2019 10.98 11.00 10.93 10.93 36,125 +0.02(+0.14%)
Apr 22, 2019 10.98 11.08 10.92 10.92 54,177 -0.11(-1.01%)
Apr 18, 2019 11.05 11.05 11.02 11.03 26,878 +0.01(+0.09%)
Apr 17, 2019 11.07 11.07 11.01 11.02 50,559 +0.00(+0.00%)
Apr 16, 2019 11.11 11.11 11.01 11.02 45,605 -0.06(-0.57%)
Apr 15, 2019 11.06 11.10 11.06 11.08 26,578 +0.02(+0.22%)
Apr 12, 2019 11.10 11.10 11.03 11.06 51,698 -0.01(-0.08%)
Apr 11, 2019 11.06 11.07 11.04 11.07 42,822 +0.02(+0.21%)
Apr 10, 2019 11.07 11.07 11.02 11.04 42,105 +0.01(+0.07%)
Apr 09, 2019 11.02 11.07 11.02 11.04 70,598 +0.02(+0.14%)
Apr 08, 2019 11.00 11.04 11.00 11.02 58,684 -0.01(-0.07%)
Apr 05, 2019 11.05 11.05 10.97 11.03 63,659 +0.02(+0.21%)
Apr 04, 2019 10.99 11.02 10.95 11.00 35,808 +0.02(+0.21%)
Apr 03, 2019 10.98 11.01 10.97 10.98 35,387 +0.00(+0.00%)
Apr 02, 2019 11.04 11.04 10.95 10.98 36,173 +0.00(+0.00%)
Apr 01, 2019 11.01 11.01 10.96 10.98 101,274 +0.05(+0.50%)
Mar 29, 2019 10.97 10.99 10.93 10.93 55,008 -0.05(-0.49%)
Mar 28, 2019 11.01 11.01 10.94 10.98 54,801 +0.01(+0.07%)
Mar 27, 2019 10.97 11.00 10.93 10.97 72,587 -0.03(-0.28%)
Mar 26, 2019 10.95 11.00 10.93 11.00 67,241 +0.05(+0.42%)
Mar 25, 2019 10.96 10.98 10.93 10.96 48,930 +0.00(+0.00%)
Mar 22, 2019 10.97 11.01 10.95 10.96 58,365 -0.02(-0.14%)
Mar 21, 2019 11.00 11.02 10.97 10.97 39,856 -0.02(-0.21%)
Mar 20, 2019 10.91 11.02 10.90 11.00 133,779 +0.06(+0.57%)
Mar 19, 2019 10.93 10.94 10.87 10.94 114,681 -0.01(-0.07%)
Mar 18, 2019 11.01 11.01 10.91 10.94 46,133 -0.02(-0.14%)
Mar 15, 2019 11.04 11.04 10.96 10.96 24,663 -0.03(-0.29%)
Mar 14, 2019 11.05 11.05 10.94 10.99 50,546 -0.00(-0.00%)
Mar 13, 2019 11.01 11.01 10.96 10.99 60,655 -0.01(-0.07%)
Mar 12, 2019 11.00 11.00 10.94 11.00 49,972 +0.02(+0.14%)
Mar 11, 2019 10.97 10.99 10.94 10.98 23,608 +0.03(+0.28%)
Mar 08, 2019 10.94 10.99 10.94 10.95 48,750 -0.01(-0.07%)
Mar 07, 2019 10.98 11.01 10.96 10.96 97,071 -0.02(-0.14%)
Mar 06, 2019 10.98 10.99 10.94 10.98 69,273 +0.01(+0.07%)
Mar 05, 2019 10.94 10.98 10.94 10.97 66,295 +0.02(+0.14%)
Mar 04, 2019 10.88 10.95 10.86 10.95 78,105 +0.08(+0.71%)
Mar 01, 2019 10.88 10.88 10.84 10.88 90,239 +0.04(+0.36%)
Feb 28, 2019 10.81 10.84 10.81 10.84 46,339 +0.03(+0.29%)
Feb 27, 2019 10.77 10.81 10.75 10.81 73,745 +0.08(+0.72%)
Feb 26, 2019 10.71 10.75 10.71 10.73 75,757 +0.02(+0.14%)
Feb 25, 2019 10.74 10.76 10.69 10.71 50,615 -0.02(-0.14%)
Feb 22, 2019 10.76 10.77 10.70 10.73 90,888 +0.03(+0.29%)
Feb 21, 2019 10.72 10.75 10.68 10.70 32,169 -0.06(-0.57%)
Feb 20, 2019 10.74 10.76 10.67 10.76 68,975 +0.03(+0.29%)
Feb 19, 2019 10.73 10.73 10.72 10.73 39,644 +0.01(+0.07%)
Feb 15, 2019 10.64 10.72 10.61 10.72 54,325 +0.08(+0.80%)
Feb 14, 2019 10.51 10.64 10.51 10.64 55,423 +0.12(+1.16%)
Feb 13, 2019 10.60 10.60 10.49 10.51 112,110 -0.07(-0.65%)
Feb 12, 2019 10.70 10.70 10.52 10.58 98,602 -0.07(-0.65%)
Feb 11, 2019 10.69 10.72 10.62 10.65 70,855 -0.05(-0.50%)
Feb 08, 2019 10.54 10.71 10.54 10.71 101,430 +0.18(+1.75%)
Feb 07, 2019 10.61 10.61 10.48 10.52 216,340 -0.04(-0.36%)
Feb 06, 2019 10.62 10.67 10.52 10.56 119,804 -0.05(-0.43%)
Feb 05, 2019 10.71 10.71 10.58 10.61 200,946 -0.05(-0.43%)
Feb 04, 2019 10.73 10.75 10.59 10.65 92,416 -0.07(-0.64%)
Feb 01, 2019 10.77 10.78 10.71 10.72 46,093 -0.02(-0.14%)
Jan 31, 2019 10.81 10.82 10.71 10.74 95,169 -0.02(-0.14%)
Jan 30, 2019 10.81 10.81 10.71 10.75 55,962 -0.02(-0.14%)
Jan 29, 2019 10.71 10.81 10.71 10.77 79,638 +0.03(+0.29%)
Jan 28, 2019 10.75 10.78 10.71 10.74 110,696 -0.08(-0.71%)
Jan 25, 2019 10.83 10.83 10.75 10.81 129,815 -0.02(-0.14%)
Jan 24, 2019 10.75 10.83 10.71 10.83 177,048 +0.12(+1.08%)
Jan 23, 2019 10.53 10.72 10.48 10.71 281,483 +0.26(+2.50%)
Jan 22, 2019 10.31 10.46 10.31 10.45 101,732 +0.12(+1.11%)
Jan 18, 2019 10.38 10.38 10.33 10.34 58,462 -0.05(-0.52%)
Jan 17, 2019 10.39 10.47 10.38 10.39 88,074 -0.02(-0.15%)
Jan 16, 2019 10.41 10.44 10.31 10.41 56,859 -0.08(-0.73%)
Jan 15, 2019 10.41 10.54 10.41 10.48 74,618 +0.04(+0.37%)
Jan 14, 2019 10.45 10.53 10.41 10.44 54,530 -0.05(-0.45%)
Jan 11, 2019 10.41 10.55 10.41 10.49 167,764 +0.08(+0.81%)
Jan 10, 2019 10.28 10.41 10.28 10.41 78,824 +0.13(+1.26%)
Jan 09, 2019 10.21 10.28 10.13 10.28 57,543 +0.11(+1.05%)
Jan 08, 2019 10.11 10.20 10.11 10.17 99,773 +0.05(+0.45%)
Jan 07, 2019 10.07 10.13 10.05 10.13 57,711 +0.08(+0.76%)
Jan 04, 2019 10.07 10.13 9.995 10.05 102,253 -0.06(-0.61%)
Jan 03, 2019 10.12 10.16 10.08 10.11 89,911 +0.02(+0.15%)
Jan 02, 2019 9.827 10.09 9.827 10.09 76,372 +0.22(+2.25%)
Dec 31, 2018 9.812 9.873 9.789 9.873 252,496 +0.04(+0.39%)
Dec 28, 2018 9.820 9.888 9.774 9.835 240,466 +0.05(+0.47%)
Dec 27, 2018 9.789 9.820 9.713 9.789 208,478 +0.03(+0.31%)
Dec 26, 2018 9.774 9.858 9.682 9.758 345,224 -0.02(-0.16%)
Dec 24, 2018 9.713 9.873 9.713 9.774 119,906 +0.01(+0.08%)
Dec 21, 2018 9.590 9.850 9.552 9.766 334,482 +0.17(+1.75%)
Dec 20, 2018 9.667 9.728 9.560 9.598 285,107 -0.11(-1.10%)
Dec 19, 2018 9.751 9.770 9.651 9.705 176,841 -0.04(-0.43%)
Dec 18, 2018 9.705 9.835 9.705 9.747 160,625 +0.04(+0.43%)
Dec 17, 2018 9.720 9.774 9.705 9.705 87,891 -0.08(-0.86%)
Dec 14, 2018 9.789 9.827 9.735 9.789 219,937 -0.05(-0.54%)
Dec 13, 2018 9.927 9.965 9.820 9.843 143,020 -0.11(-1.15%)
Dec 12, 2018 9.980 10.00 9.934 9.957 87,137 -0.06(-0.63%)
Dec 11, 2018 10.15 10.15 10.01 10.02 73,913 -0.08(-0.75%)
Dec 10, 2018 10.10 10.13 10.08 10.10 142,777 +0.04(+0.38%)
Dec 07, 2018 10.08 10.12 10.04 10.06 85,632 -0.04(-0.38%)
Dec 06, 2018 10.19 10.20 10.06 10.10 143,628 -0.01(-0.08%)
Dec 04, 2018 10.10 10.12 10.06 10.10 118,204 +0.02(+0.15%)
Dec 03, 2018 10.06 10.13 9.989 10.09 134,555 +0.08(+0.76%)
Nov 30, 2018 10.06 10.10 9.974 10.01 50,827 -0.05(-0.53%)
Nov 29, 2018 9.974 10.10 9.947 10.07 176,000 +0.17(+1.69%)
Nov 28, 2018 9.776 9.982 9.776 9.898 174,729 +0.12(+1.25%)
Nov 27, 2018 9.715 9.799 9.715 9.776 109,499 +0.00(+0.00%)
Nov 26, 2018 9.807 9.830 9.708 9.776 90,245 +0.00(+0.00%)
Nov 23, 2018 9.761 9.792 9.723 9.776 44,917 +0.05(+0.52%)
Nov 21, 2018 9.726 9.726 9.726 0 -0.01(-0.07%)
Nov 20, 2018 9.784 9.792 9.708 9.733 93,868 -0.09(-0.90%)
Nov 19, 2018 9.822 9.822 9.776 9.822 90,268 +0.03(+0.31%)
Nov 16, 2018 9.731 9.799 9.731 9.792 59,758 +0.02(+0.16%)
Nov 15, 2018 9.715 9.799 9.715 9.776 84,192 +0.02(+0.16%)
Nov 14, 2018 9.761 9.761 9.693 9.761 67,805 +0.02(+0.22%)
Nov 13, 2018 9.747 9.785 9.717 9.740 73,690 +0.00(+0.00%)
Nov 12, 2018 9.687 9.740 9.672 9.740 118,386 +0.07(+0.71%)
Nov 09, 2018 9.649 9.672 9.611 9.672 96,047 +0.07(+0.71%)
Nov 08, 2018 9.565 9.618 9.554 9.603 160,108 +0.04(+0.40%)
Nov 07, 2018 9.490 9.565 9.490 9.565 138,695 +0.05(+0.56%)
Nov 06, 2018 9.474 9.512 9.459 9.512 207,707 +0.04(+0.40%)
Nov 05, 2018 9.444 9.474 9.437 9.474 135,557 +0.03(+0.32%)
Nov 02, 2018 9.399 9.467 9.399 9.444 68,209 -0.02(-0.24%)
Nov 01, 2018 9.444 9.467 9.399 9.467 118,039 +0.02(+0.24%)
Oct 31, 2018 9.474 9.490 9.353 9.444 129,134 -0.05(-0.48%)
Oct 30, 2018 9.490 9.512 9.414 9.490 131,814 +0.00(+0.00%)
Oct 29, 2018 9.535 9.535 9.474 9.490 125,797 -0.08(-0.79%)
Oct 26, 2018 9.611 9.611 9.490 9.565 104,491 +0.01(+0.08%)
Oct 25, 2018 9.565 9.588 9.467 9.558 145,801 +0.06(+0.64%)
Oct 24, 2018 9.512 9.535 9.490 9.497 78,156 +0.01(+0.08%)
Oct 23, 2018 9.414 9.543 9.406 9.490 94,457 +0.06(+0.64%)
Oct 22, 2018 9.459 9.459 9.391 9.429 122,198 -0.03(-0.32%)
Oct 19, 2018 9.497 9.505 9.421 9.459 200,539 -0.06(-0.64%)
Oct 18, 2018 9.603 9.603 9.497 9.520 147,792 -0.02(-0.24%)
Oct 17, 2018 9.603 9.603 9.528 9.543 117,149 -0.06(-0.60%)
Oct 16, 2018 9.588 9.603 9.570 9.600 79,227 +0.03(+0.28%)
Oct 15, 2018 9.649 9.672 9.520 9.573 250,138 -0.10(-1.02%)
Oct 12, 2018 9.778 9.778 9.641 9.672 183,387 -0.06(-0.64%)
Oct 11, 2018 9.719 9.734 9.666 9.734 117,749 +0.04(+0.39%)
Oct 10, 2018 9.620 9.704 9.590 9.696 246,612 +0.10(+1.02%)
Oct 09, 2018 9.598 9.620 9.590 9.598 75,275 -0.02(-0.24%)
Oct 08, 2018 9.673 9.696 9.590 9.620 102,050 -0.05(-0.55%)
Oct 05, 2018 9.688 9.711 9.628 9.673 110,397 -0.04(-0.39%)
Oct 04, 2018 9.688 9.749 9.636 9.711 130,145 -0.03(-0.31%)
Oct 03, 2018 9.771 9.809 9.726 9.741 155,070 -0.03(-0.31%)
Oct 02, 2018 9.756 9.779 9.751 9.771 93,086 +0.00(+0.03%)
Oct 01, 2018 9.756 9.787 9.741 9.768 70,028 -0.03(-0.34%)
Sep 28, 2018 9.824 9.824 9.756 9.802 152,276 -0.01(-0.08%)
Sep 27, 2018 9.794 9.817 9.771 9.809 130,515 +0.02(+0.15%)
Sep 26, 2018 9.817 9.885 9.756 9.794 145,160 -0.07(-0.69%)
Sep 25, 2018 9.839 9.885 9.817 9.862 69,253 -0.02(-0.23%)
Sep 24, 2018 9.885 9.922 9.847 9.885 100,833 -0.02(-0.15%)
Sep 21, 2018 9.990 9.990 9.885 9.900 78,855 -0.07(-0.68%)
Sep 20, 2018 10.01 10.01 9.930 9.968 84,125 -0.01(-0.13%)
Sep 19, 2018 10.04 10.04 9.960 9.981 100,175 -0.04(-0.40%)
Sep 18, 2018 10.06 10.07 9.975 10.02 135,413 -0.04(-0.37%)
Sep 17, 2018 10.11 10.12 10.04 10.06 192,863 -0.08(-0.82%)
Sep 14, 2018 10.16 10.22 10.11 10.14 81,108 -0.05(-0.44%)
Sep 13, 2018 10.20 10.25 10.17 10.19 69,857 -0.05(-0.46%)
Sep 12, 2018 10.20 10.24 10.17 10.23 17,649 +0.04(+0.37%)
Sep 11, 2018 10.16 10.22 10.15 10.20 61,228 +0.02(+0.22%)
Sep 10, 2018 10.14 10.24 10.13 10.17 95,762 +0.02(+0.15%)
Sep 07, 2018 10.19 10.25 10.13 10.16 84,383 -0.02(-0.15%)
Sep 06, 2018 10.14 10.19 10.14 10.17 135,168 -0.02(-0.15%)
Sep 05, 2018 10.39 10.39 10.14 10.19 182,307 -0.17(-1.60%)
Sep 04, 2018 10.37 10.38 10.33 10.35 49,944 +0.01(+0.07%)
Aug 31, 2018 10.35 10.35 10.35 0 +0.01(+0.07%)
Aug 30, 2018 10.35 10.35 10.32 10.34 63,782 +0.04(+0.37%)
Aug 29, 2018 10.30 10.33 10.25 10.30 118,825 +0.06(+0.59%)
Aug 28, 2018 10.18 10.29 10.18 10.24 86,238 +0.03(+0.29%)
Aug 27, 2018 10.20 10.24 10.18 10.21 157,434 +0.05(+0.44%)
Aug 24, 2018 10.08 10.20 10.05 10.17 207,363 +0.11(+1.08%)
Aug 23, 2018 10.05 10.08 10.03 10.06 61,973 +0.00(+0.04%)
Aug 22, 2018 10.09 10.10 10.05 10.05 74,539 -0.04(-0.37%)
Aug 21, 2018 10.09 10.09 10.04 10.09 80,963 +0.04(+0.37%)
Aug 20, 2018 10.05 10.06 10.04 10.05 86,583 +0.02(+0.15%)
Aug 17, 2018 10.05 10.07 10.02 10.04 119,121 -0.01(-0.08%)
Aug 16, 2018 10.07 10.09 10.05 10.05 53,128 -0.02(-0.18%)
Aug 15, 2018 10.06 10.09 10.05 10.06 121,180 +0.00(+0.03%)
Aug 14, 2018 10.08 10.10 10.05 10.06 75,605 -0.00(-0.01%)
Aug 13, 2018 10.12 10.12 10.06 10.06 69,195 -0.03(-0.30%)
Aug 10, 2018 10.11 10.11 10.05 10.09 92,367 -0.01(-0.07%)
Aug 09, 2018 10.13 10.17 10.08 10.10 140,941 -0.03(-0.30%)
Aug 08, 2018 10.12 10.14 10.08 10.13 86,460 +0.02(+0.22%)
Aug 07, 2018 10.08 10.12 10.08 10.11 95,474 +0.01(+0.07%)
Aug 06, 2018 10.14 10.16 10.07 10.10 83,074 -0.03(-0.30%)
Aug 03, 2018 10.11 10.18 10.09 10.13 129,395 +0.01(+0.07%)
Aug 02, 2018 10.12 10.19 10.08 10.12 105,832 +0.02(+0.22%)
Aug 01, 2018 10.14 10.18 10.08 10.10 104,278 -0.06(-0.59%)
Jul 31, 2018 10.20 10.21 10.12 10.16 82,111 -0.04(-0.37%)
Jul 30, 2018 10.26 10.26 10.18 10.20 47,134 -0.01(-0.15%)
Jul 27, 2018 10.23 10.26 10.20 10.21 63,360 -0.02(-0.22%)
Jul 26, 2018 10.24 10.25 10.23 10.23 67,877 -0.02(-0.22%)
Jul 25, 2018 10.27 10.39 10.24 10.26 54,329 -0.02(-0.15%)
Jul 24, 2018 10.26 10.30 10.23 10.27 80,179 +0.02(+0.16%)
Jul 23, 2018 10.27 10.28 10.24 10.25 51,578 +0.04(+0.35%)
Jul 20, 2018 10.25 10.25 10.21 10.22 56,758 -0.03(-0.29%)
Jul 19, 2018 10.21 10.25 10.20 10.25 73,188 +0.04(+0.37%)
Jul 18, 2018 10.23 10.26 10.20 10.21 76,173 -0.02(-0.22%)
Jul 17, 2018 10.27 10.30 10.23 10.23 68,317 -0.04(-0.34%)
Jul 16, 2018 10.34 10.34 10.24 10.27 88,360 -0.01(-0.14%)
Jul 13, 2018 10.42 10.42 10.28 10.28 99,984 -0.09(-0.85%)
Jul 12, 2018 10.34 10.38 10.34 10.37 44,366 +0.01(+0.09%)
Jul 11, 2018 10.42 10.42 10.34 10.36 46,081 +0.01(+0.14%)
Jul 10, 2018 10.28 10.36 10.28 10.35 52,033 +0.04(+0.36%)
Jul 09, 2018 10.36 10.40 10.28 10.31 62,863 -0.07(-0.72%)
Jul 06, 2018 10.45 10.51 10.34 10.38 224,861 -0.10(-0.99%)
Jul 05, 2018 10.62 10.62 10.48 10.49 51,424 -0.06(-0.56%)
Jul 03, 2018 10.55 10.55 10.55 0 -0.09(-0.87%)
Jul 02, 2018 10.66 10.66 10.62 10.64 43,324 +0.02(+0.18%)
Jun 29, 2018 10.62 10.62 40,362 -0.01(-0.07%)
Jun 28, 2018 10.66 10.66 10.62 10.63 41,097 -0.03(-0.28%)
Jun 27, 2018 10.62 10.66 10.62 10.66 48,185 +0.03(+0.28%)
Jun 26, 2018 10.64 10.66 10.63 10.63 80,912 -0.02(-0.21%)
Jun 25, 2018 10.84 10.84 10.65 10.65 107,466 -0.13(-1.24%)
Jun 22, 2018 10.83 10.83 10.77 10.79 29,071 +0.02(+0.14%)
Jun 21, 2018 10.75 10.82 10.71 10.77 53,651 +0.02(+0.20%)
Jun 20, 2018 10.70 10.77 10.70 10.75 37,472 -0.01(-0.14%)
Jun 19, 2018 10.62 10.79 10.62 10.77 53,306 +0.16(+1.47%)
Jun 18, 2018 10.69 10.69 10.59 10.61 34,842 -0.10(-0.97%)
Jun 15, 2018 10.79 10.58 10.71 81,191 -0.07(-0.69%)
Jun 14, 2018 10.69 10.84 10.66 10.79 122,835 +0.10(+0.93%)
Jun 13, 2018 10.69 10.70 10.67 10.69 62,555 +0.04(+0.37%)
Jun 12, 2018 10.67 10.69 10.63 10.65 34,180 -0.02(-0.22%)
Jun 11, 2018 10.68 10.68 10.62 10.67 78,280 +0.06(+0.56%)
Jun 08, 2018 10.53 10.69 10.53 10.61 77,088 +0.12(+1.13%)
Jun 07, 2018 10.52 10.58 10.49 10.49 38,104 -0.03(-0.28%)
Jun 06, 2018 10.64 10.43 10.52 85,351 +0.04(+0.42%)
Jun 05, 2018 10.44 10.49 10.41 10.48 60,642 +0.06(+0.57%)
Jun 04, 2018 10.50 10.52 10.40 10.42 91,464 -0.11(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.