Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 48.69 49.25 48.68 49.04 65,400 +0.68(+1.41%)
May 30, 2007 47.45 48.45 47.41 48.36 37,000 +0.29(+0.60%)
May 29, 2007 48.02 48.37 47.63 48.07 76,900 +0.15(+0.31%)
May 25, 2007 47.31 47.92 47.19 47.92 60,000 +1.33(+2.85%)
May 24, 2007 47.86 48.20 46.42 46.59 61,500 -1.82(-3.76%)
May 23, 2007 48.43 48.91 48.31 48.41 78,200 +0.81(+1.70%)
May 22, 2007 48.58 48.58 47.59 47.60 49,400 -0.86(-1.77%)
May 21, 2007 48.60 48.83 48.30 48.46 52,400 +0.55(+1.15%)
May 18, 2007 47.78 48.12 47.37 47.91 75,400 +0.63(+1.33%)
May 17, 2007 47.28 47.49 46.57 47.28 108,500 -0.88(-1.83%)
May 16, 2007 48.44 48.55 47.49 48.16 82,700 +0.19(+0.40%)
May 15, 2007 47.71 48.55 47.71 47.97 44,800 +0.14(+0.29%)
May 14, 2007 47.87 48.23 47.41 47.83 88,200 -1.00(-2.05%)
May 11, 2007 48.42 49.06 48.40 48.83 47,800 +0.78(+1.62%)
May 10, 2007 48.39 48.70 46.99 48.05 139,000 -2.28(-4.53%)
May 09, 2007 48.87 50.67 48.80 50.33 129,200 +2.43(+5.07%)
May 08, 2007 47.84 48.04 47.31 47.90 114,200 -1.57(-3.17%)
May 07, 2007 49.19 49.56 48.99 49.47 123,700 +0.92(+1.89%)
May 04, 2007 47.70 48.79 47.66 48.55 130,700 +1.81(+3.87%)
May 03, 2007 46.52 46.95 46.20 46.74 51,400 +0.55(+1.19%)
May 02, 2007 45.40 46.45 45.38 46.19 48,900 +1.09(+2.42%)
May 01, 2007 45.34 45.38 44.89 45.10 89,700 -0.38(-0.84%)
Apr 30, 2007 45.50 46.04 45.26 45.48 63,100 -0.20(-0.44%)
Apr 27, 2007 44.97 45.77 44.97 45.68 88,700 -0.28(-0.61%)
Apr 26, 2007 46.32 46.36 45.61 45.96 114,900 -0.95(-2.03%)
Apr 25, 2007 46.57 47.00 46.33 46.91 103,500 +1.31(+2.87%)
Apr 24, 2007 46.26 46.26 45.58 45.60 72,800 -0.73(-1.58%)
Apr 23, 2007 46.09 46.52 46.05 46.33 117,500 -0.34(-0.73%)
Apr 20, 2007 46.35 46.73 46.33 46.67 84,900 +0.91(+1.99%)
Apr 19, 2007 45.55 46.04 45.44 45.76 77,800 -0.62(-1.34%)
Apr 18, 2007 46.44 46.52 46.08 46.38 91,900 -1.00(-2.11%)
Apr 17, 2007 47.27 47.75 47.04 47.38 59,700 -0.16(-0.34%)
Apr 16, 2007 47.04 47.77 46.97 47.54 74,900 +1.01(+2.17%)
Apr 13, 2007 46.14 46.58 45.86 46.53 86,800 -0.12(-0.26%)
Apr 12, 2007 45.93 46.73 45.69 46.65 65,500 +0.36(+0.78%)
Apr 11, 2007 46.84 47.00 46.18 46.29 102,400 -0.74(-1.57%)
Apr 10, 2007 46.80 47.03 46.70 47.03 47,300 +0.99(+2.15%)
Apr 09, 2007 45.97 46.20 45.70 46.04 35,500 +0.27(+0.59%)
Apr 05, 2007 45.78 45.96 45.70 45.77 44,000 -0.29(-0.63%)
Apr 04, 2007 45.12 46.11 45.12 46.06 120,100 +0.01(+0.02%)
Apr 03, 2007 45.67 46.29 45.66 46.05 39,800 +1.05(+2.33%)
Apr 02, 2007 44.85 45.00 44.44 45.00 62,600 +0.35(+0.78%)
Mar 30, 2007 44.75 44.98 44.48 44.65 81,000 -0.17(-0.38%)
Mar 29, 2007 44.68 45.04 44.43 44.82 77,900 +1.07(+2.45%)
Mar 28, 2007 44.20 44.25 43.73 43.75 78,200 -0.73(-1.64%)
Mar 27, 2007 44.39 44.58 44.18 44.48 56,500 -0.31(-0.69%)
Mar 26, 2007 44.80 44.83 43.69 44.79 142,600 +0.64(+1.45%)
Mar 23, 2007 44.00 44.27 43.89 44.15 129,900 +0.76(+1.75%)
Mar 22, 2007 43.77 43.93 43.21 43.39 88,700 -0.18(-0.41%)
Mar 21, 2007 42.78 43.64 42.62 43.57 82,000 +0.92(+2.16%)
Mar 20, 2007 41.80 42.66 41.69 42.65 117,200 +0.76(+1.81%)
Mar 19, 2007 41.70 42.00 41.38 41.89 54,200 +1.11(+2.72%)
Mar 16, 2007 40.90 41.36 40.62 40.78 84,100 +0.14(+0.34%)
Mar 15, 2007 40.09 40.81 40.05 40.64 59,600 +1.38(+3.52%)
Mar 14, 2007 38.93 39.40 38.49 39.26 150,900 -0.20(-0.51%)
Mar 13, 2007 40.64 40.55 39.43 39.46 102,300 -1.18(-2.90%)
Mar 12, 2007 40.00 40.79 39.99 40.64 63,500 +0.64(+1.60%)
Mar 09, 2007 40.47 40.47 39.86 40.00 48,500 +0.10(+0.25%)
Mar 08, 2007 39.88 40.22 39.78 39.90 35,600 +0.26(+0.66%)
Mar 07, 2007 39.29 39.90 39.17 39.64 22,400 +0.21(+0.53%)
Mar 06, 2007 39.11 39.72 38.95 39.43 60,600 +1.61(+4.26%)
Mar 05, 2007 37.90 38.51 37.79 37.82 103,800 -0.95(-2.45%)
Mar 02, 2007 39.40 39.70 38.45 38.77 77,700 -1.07(-2.69%)
Mar 01, 2007 40.00 40.07 36.29 39.84 116,700 -0.61(-1.51%)
Feb 28, 2007 40.62 40.71 40.05 40.45 67,700 -0.60(-1.46%)
Feb 27, 2007 41.93 42.10 40.64 41.05 154,700 -2.92(-6.64%)
Feb 26, 2007 43.79 44.02 43.75 43.97 60,500 +0.25(+0.57%)
Feb 23, 2007 43.74 43.80 43.55 43.72 32,400 +0.32(+0.74%)
Feb 22, 2007 43.46 43.54 43.04 43.40 57,100 +0.73(+1.71%)
Feb 21, 2007 42.08 42.73 41.83 42.67 87,200 -0.40(-0.93%)
Feb 20, 2007 43.04 43.14 42.79 43.07 58,500 +0.16(+0.37%)
Feb 16, 2007 42.50 42.97 42.40 42.91 35,300 -0.12(-0.28%)
Feb 15, 2007 43.22 43.32 42.91 43.03 75,500 +0.01(+0.02%)
Feb 14, 2007 42.73 43.25 42.70 43.02 89,059 +0.78(+1.85%)
Feb 13, 2007 41.75 42.32 41.75 42.24 49,915 +1.06(+2.57%)
Feb 12, 2007 41.07 41.38 40.95 41.18 44,400 +0.66(+1.63%)
Feb 09, 2007 41.00 41.10 40.52 40.52 55,100 -0.15(-0.37%)
Feb 08, 2007 40.47 40.80 40.37 40.67 68,400 -0.45(-1.09%)
Feb 07, 2007 40.85 41.35 40.85 41.12 88,400 +1.94(+4.95%)
Feb 06, 2007 38.97 39.29 38.93 39.18 34,400 +0.67(+1.74%)
Feb 05, 2007 38.71 38.89 38.50 38.51 44,000 -0.06(-0.16%)
Feb 02, 2007 38.82 39.14 38.56 38.57 78,100 -0.14(-0.36%)
Feb 01, 2007 38.87 38.99 38.62 38.71 57,700 +0.74(+1.95%)
Jan 31, 2007 37.34 38.05 37.27 37.97 66,200 +0.20(+0.53%)
Jan 30, 2007 37.43 37.77 37.15 37.77 46,700 +0.77(+2.08%)
Jan 29, 2007 36.88 37.25 36.82 37.00 56,900 -0.25(-0.67%)
Jan 26, 2007 37.38 37.42 36.91 37.25 63,400 -0.26(-0.69%)
Jan 25, 2007 38.18 38.27 37.33 37.51 73,600 -0.95(-2.47%)
Jan 24, 2007 38.25 38.46 38.05 38.46 87,000 +0.76(+2.02%)
Jan 23, 2007 36.91 37.80 36.90 37.70 67,800 +1.23(+3.37%)
Jan 22, 2007 36.77 36.77 36.36 36.47 66,800 -0.19(-0.52%)
Jan 19, 2007 36.00 36.79 35.99 36.66 50,500 +1.13(+3.18%)
Jan 18, 2007 36.10 36.23 35.53 35.53 44,300 +0.19(+0.54%)
Jan 17, 2007 34.93 35.62 34.92 35.34 63,500 -0.24(-0.67%)
Jan 16, 2007 35.84 35.99 35.42 35.58 44,100 -1.08(-2.95%)
Jan 12, 2007 35.90 36.72 35.90 36.66 101,500 +0.26(+0.71%)
Jan 11, 2007 35.66 36.89 35.66 36.40 107,200 +1.40(+4.00%)
Jan 10, 2007 34.70 35.22 34.45 35.00 65,600 -0.08(-0.23%)
Jan 09, 2007 34.81 35.13 34.45 35.08 70,300 +0.37(+1.07%)
Jan 08, 2007 34.76 34.84 34.45 34.71 60,300 +0.16(+0.46%)
Jan 05, 2007 34.89 34.90 34.29 34.55 46,400 -0.35(-1.00%)
Jan 04, 2007 35.05 35.30 34.81 34.90 89,500 -1.26(-3.48%)
Jan 03, 2007 37.02 37.02 36.08 36.16 85,600 -1.04(-2.80%)
Dec 29, 2006 37.17 37.24 36.90 37.20 13,100 +0.03(+0.08%)
Dec 28, 2006 37.06 37.21 36.89 37.17 32,600 +0.29(+0.79%)
Dec 27, 2006 36.41 36.88 36.40 36.88 33,100 +0.79(+2.19%)
Dec 26, 2006 36.40 36.71 35.97 36.09 11,700 -0.10(-0.28%)
Dec 22, 2006 36.62 36.62 35.86 36.19 44,400 -0.21(-0.58%)
Dec 21, 2006 37.10 37.10 36.02 36.40 79,600 -0.33(-0.90%)
Dec 20, 2006 36.93 37.00 36.45 36.73 79,300 -0.31(-0.84%)
Dec 19, 2006 36.74 37.04 36.58 37.04 51,500 +0.34(+0.93%)
Dec 18, 2006 37.06 37.06 36.63 36.70 68,200 -0.84(-2.24%)
Dec 15, 2006 37.97 37.98 37.15 37.54 48,700 -0.01(-0.03%)
Dec 14, 2006 37.40 37.62 37.36 37.55 43,700 +0.37(+1.00%)
Dec 13, 2006 36.95 37.20 36.78 37.18 39,400 +0.51(+1.39%)
Dec 12, 2006 36.98 37.02 36.45 36.67 58,700 -0.47(-1.27%)
Dec 11, 2006 37.00 37.36 37.00 37.14 29,000 -0.16(-0.43%)
Dec 08, 2006 37.31 37.65 37.04 37.30 58,500 -0.83(-2.18%)
Dec 07, 2006 38.31 38.89 38.05 38.13 44,500 -0.37(-0.96%)
Dec 06, 2006 38.31 38.86 38.12 38.50 35,200 -0.54(-1.38%)
Dec 05, 2006 38.94 39.23 38.91 39.04 30,300 +0.28(+0.72%)
Dec 04, 2006 38.40 38.94 38.27 38.76 56,500 +0.26(+0.68%)
Dec 01, 2006 38.17 38.50 37.74 38.50 67,900 +0.17(+0.44%)
Nov 30, 2006 38.30 38.50 38.00 38.33 52,000 +0.42(+1.11%)
Nov 29, 2006 37.48 37.91 37.45 37.91 63,400 +1.03(+2.79%)
Nov 28, 2006 36.85 36.97 36.20 36.88 49,900 -0.24(-0.65%)
Nov 27, 2006 37.59 37.66 36.91 37.12 53,400 -0.37(-0.99%)
Nov 24, 2006 37.16 37.54 37.16 37.49 27,900 -0.18(-0.48%)
Nov 22, 2006 37.83 37.91 37.25 37.67 47,400 +0.56(+1.51%)
Nov 21, 2006 36.99 37.24 36.84 37.11 43,500 +0.38(+1.03%)
Nov 20, 2006 37.22 37.40 36.73 36.73 41,400 -0.19(-0.51%)
Nov 17, 2006 36.29 36.98 36.05 36.92 100,200 -0.18(-0.49%)
Nov 16, 2006 37.85 37.94 37.01 37.10 66,400 -0.35(-0.93%)
Nov 15, 2006 36.75 37.72 36.71 37.45 76,700 -0.44(-1.16%)
Nov 14, 2006 37.96 38.05 37.38 37.89 77,500 +0.18(+0.48%)
Nov 13, 2006 37.45 37.83 37.40 37.71 69,100 -1.44(-3.68%)
Nov 10, 2006 39.94 40.03 38.90 39.15 33,300 -0.72(-1.81%)
Nov 09, 2006 39.67 40.60 39.34 39.87 42,800 +0.11(+0.28%)
Nov 08, 2006 39.62 40.05 39.55 39.76 23,000 -0.61(-1.51%)
Nov 07, 2006 40.87 40.92 40.31 40.37 43,400 +0.08(+0.20%)
Nov 06, 2006 39.80 40.42 39.76 40.29 35,300 +1.04(+2.65%)
Nov 03, 2006 39.51 39.65 39.12 39.25 58,000 -0.06(-0.15%)
Nov 02, 2006 39.00 39.43 38.93 39.31 51,700 +0.19(+0.49%)
Nov 01, 2006 40.00 40.16 38.90 39.12 85,300 +0.22(+0.57%)
Oct 31, 2006 38.69 39.01 38.50 38.90 72,300 +0.50(+1.30%)
Oct 30, 2006 38.51 38.51 38.15 38.40 44,500 -0.21(-0.54%)
Oct 27, 2006 38.62 39.05 38.40 38.61 34,700 -0.44(-1.13%)
Oct 26, 2006 38.91 39.12 38.47 39.05 36,900 +0.14(+0.36%)
Oct 25, 2006 38.36 38.95 38.36 38.91 55,800 +0.70(+1.83%)
Oct 24, 2006 37.68 38.41 37.65 38.21 57,000 -0.63(-1.62%)
Oct 23, 2006 37.75 38.84 37.72 38.84 67,700 +0.47(+1.22%)
Oct 20, 2006 38.83 38.85 38.34 38.37 40,800 -0.10(-0.26%)
Oct 19, 2006 38.08 38.79 38.01 38.47 59,700 +0.70(+1.85%)
Oct 18, 2006 37.92 38.08 37.36 37.77 50,800 +0.10(+0.27%)
Oct 17, 2006 37.88 37.88 37.15 37.67 57,300 -0.73(-1.90%)
Oct 16, 2006 37.80 38.40 37.61 38.40 104,300 +1.31(+3.53%)
Oct 13, 2006 36.77 37.40 36.66 37.09 63,900 +0.75(+2.06%)
Oct 12, 2006 35.89 36.46 35.80 36.34 52,700 +0.96(+2.71%)
Oct 11, 2006 35.12 35.77 35.08 35.38 62,200 -0.01(-0.03%)
Oct 10, 2006 35.08 35.52 34.74 35.39 64,600 +0.68(+1.96%)
Oct 09, 2006 34.84 35.18 34.55 34.71 51,600 +0.70(+2.06%)
Oct 06, 2006 33.96 34.17 33.63 34.01 56,500 -0.37(-1.08%)
Oct 05, 2006 33.97 34.41 33.80 34.38 74,500 +1.05(+3.15%)
Oct 04, 2006 33.65 33.80 32.69 33.33 93,000 -0.93(-2.71%)
Oct 03, 2006 34.77 34.77 34.16 34.26 48,600 -0.89(-2.53%)
Oct 02, 2006 35.09 35.60 35.03 35.15 49,200 +0.45(+1.30%)
Sep 29, 2006 34.68 34.80 34.42 34.70 38,400 -0.35(-1.00%)
Sep 28, 2006 34.90 35.13 34.78 35.05 37,400 -0.05(-0.14%)
Sep 27, 2006 34.75 35.19 34.60 35.10 49,000 +0.98(+2.87%)
Sep 26, 2006 33.30 34.17 33.30 34.12 60,400 +0.92(+2.77%)
Sep 25, 2006 32.92 33.30 32.07 33.20 104,900 -0.70(-2.06%)
Sep 22, 2006 34.80 34.90 33.76 33.90 83,000 -0.68(-1.97%)
Sep 21, 2006 34.79 35.04 34.28 34.58 170,400 +0.50(+1.47%)
Sep 20, 2006 34.58 34.70 33.96 34.08 116,500 -0.08(-0.23%)
Sep 19, 2006 34.76 34.78 33.81 34.16 25,500 -1.22(-3.45%)
Sep 18, 2006 35.00 35.70 34.79 35.38 17,300 +0.88(+2.55%)
Sep 15, 2006 34.81 34.85 34.29 34.50 37,900 -0.41(-1.17%)
Sep 14, 2006 35.57 35.61 34.81 34.91 97,700 -0.22(-0.63%)
Sep 13, 2006 34.81 35.39 34.77 35.13 75,100 +0.71(+2.06%)
Sep 12, 2006 35.03 35.26 34.34 34.42 114,500 -0.13(-0.38%)
Sep 11, 2006 34.90 34.92 34.41 34.55 133,700 -1.95(-5.34%)
Sep 08, 2006 36.58 36.76 36.29 36.50 40,400 -0.92(-2.46%)
Sep 07, 2006 37.49 37.60 36.95 37.42 60,700 -0.75(-1.96%)
Sep 06, 2006 38.64 38.64 38.07 38.17 33,600 -1.73(-4.34%)
Sep 05, 2006 39.45 39.90 39.40 39.90 82,500 +1.00(+2.57%)
Sep 01, 2006 38.54 38.99 38.35 38.90 55,200 +0.50(+1.30%)
Aug 31, 2006 38.35 38.51 38.03 38.40 37,900 +0.13(+0.34%)
Aug 30, 2006 38.70 38.90 38.02 38.27 30,700 -0.27(-0.70%)
Aug 29, 2006 38.46 38.55 37.86 38.54 64,600 +0.38(+1.00%)
Aug 28, 2006 37.99 38.54 37.80 38.16 96,500 +0.23(+0.61%)
Aug 25, 2006 37.76 38.00 37.55 37.93 62,900 +0.19(+0.50%)
Aug 24, 2006 38.30 38.31 37.27 37.74 57,400 -1.01(-2.61%)
Aug 23, 2006 39.23 39.46 38.38 38.75 110,600 -1.11(-2.78%)
Aug 22, 2006 39.80 40.13 39.65 39.86 39,900 -0.30(-0.75%)
Aug 21, 2006 39.80 40.28 39.65 40.16 101,700 +0.97(+2.48%)
Aug 18, 2006 39.10 39.24 38.60 39.19 92,300 +0.36(+0.93%)
Aug 17, 2006 39.76 40.00 38.59 38.83 99,300 -0.26(-0.67%)
Aug 16, 2006 38.90 39.46 38.88 39.09 78,300 +1.07(+2.81%)
Aug 15, 2006 37.72 38.08 37.48 38.02 81,000 +0.58(+1.55%)
Aug 14, 2006 37.75 37.82 37.26 37.44 42,100 +0.17(+0.46%)
Aug 11, 2006 37.47 37.54 37.14 37.27 29,200 -0.28(-0.75%)
Aug 10, 2006 37.16 37.65 37.08 37.55 31,500 -0.05(-0.13%)
Aug 09, 2006 38.13 38.13 37.50 37.60 54,900 -0.40(-1.05%)
Aug 08, 2006 38.50 38.54 37.77 38.00 14,900 -0.71(-1.83%)
Aug 07, 2006 38.60 39.00 38.45 38.71 96,400 -0.01(-0.03%)
Aug 04, 2006 39.30 39.48 38.60 38.72 53,400 +0.14(+0.36%)
Aug 03, 2006 38.26 39.10 38.08 38.58 91,800 +0.24(+0.63%)
Aug 02, 2006 38.05 38.72 38.01 38.34 39,500 +0.80(+2.13%)
Aug 01, 2006 37.76 37.76 37.23 37.54 26,600 -0.60(-1.57%)
Jul 31, 2006 38.11 38.40 38.08 38.14 27,300 -0.71(-1.83%)
Jul 28, 2006 38.60 38.92 38.30 38.85 61,600 +0.50(+1.30%)
Jul 27, 2006 39.06 39.23 38.20 38.35 22,000 +0.22(+0.58%)
Jul 26, 2006 38.08 38.34 37.69 38.13 23,000 -0.38(-0.99%)
Jul 25, 2006 38.18 38.58 37.62 38.51 61,200 +0.11(+0.29%)
Jul 24, 2006 37.74 38.41 37.47 38.40 54,600 +0.79(+2.10%)
Jul 21, 2006 38.17 38.24 37.43 37.61 29,300 -0.39(-1.03%)
Jul 20, 2006 38.76 39.00 37.75 38.00 55,500 -0.51(-1.32%)
Jul 19, 2006 37.08 38.68 37.08 38.51 105,600 +1.52(+4.11%)
Jul 18, 2006 37.17 37.41 36.11 36.99 40,500 +0.07(+0.19%)
Jul 17, 2006 37.46 37.62 36.85 36.92 42,900 -1.32(-3.45%)
Jul 14, 2006 38.60 38.68 37.54 38.24 42,700 -0.36(-0.93%)
Jul 13, 2006 39.28 39.28 38.53 38.60 43,100 -1.32(-3.31%)
Jul 12, 2006 40.40 40.51 39.77 39.92 42,600 -0.01(-0.03%)
Jul 11, 2006 39.50 40.15 39.31 39.93 38,800 +0.90(+2.31%)
Jul 10, 2006 38.89 39.40 38.87 39.03 21,300 +0.14(+0.36%)
Jul 07, 2006 39.39 39.71 38.83 38.89 36,300 -0.01(-0.03%)
Jul 06, 2006 37.93 39.07 37.89 38.90 105,800 +0.60(+1.57%)
Jul 05, 2006 38.10 38.50 37.55 38.30 118,000 -1.70(-4.25%)
Jul 03, 2006 39.27 40.00 39.15 40.00 61,600 +0.84(+2.15%)
Jun 30, 2006 39.54 39.63 38.86 39.16 69,400 +0.66(+1.71%)
Jun 29, 2006 36.90 38.59 36.74 38.50 48,600 +2.39(+6.62%)
Jun 28, 2006 36.01 36.37 35.93 36.11 43,500 +0.00(+0.00%)
Jun 27, 2006 37.00 37.00 35.90 36.11 50,000 -0.60(-1.63%)
Jun 26, 2006 37.18 37.27 36.40 36.71 82,600 +0.04(+0.11%)
Jun 23, 2006 35.63 37.20 35.62 36.67 79,700 -0.49(-1.32%)
Jun 22, 2006 37.34 37.40 36.39 37.16 270,900 -0.23(-0.62%)
Jun 21, 2006 36.40 37.72 36.36 37.39 58,200 +1.40(+3.89%)
Jun 20, 2006 36.12 36.72 35.82 35.99 44,900 +0.97(+2.77%)
Jun 19, 2006 36.21 36.28 34.70 35.02 56,500 -1.28(-3.53%)
Jun 16, 2006 36.29 36.60 35.65 36.30 150,800 -0.65(-1.76%)
Jun 15, 2006 35.70 37.07 35.39 36.95 109,000 +2.25(+6.48%)
Jun 14, 2006 34.18 34.70 33.59 34.70 152,000 +1.32(+3.95%)
Jun 13, 2006 33.50 34.13 32.75 33.38 104,800 -1.59(-4.55%)
Jun 12, 2006 36.22 36.29 34.90 34.97 51,500 -0.73(-2.04%)
Jun 09, 2006 35.57 36.20 35.40 35.70 163,500 -0.13(-0.36%)
Jun 08, 2006 35.50 35.95 34.20 35.83 75,100 -0.96(-2.61%)
Jun 07, 2006 37.00 37.88 36.79 36.79 50,200 -0.86(-2.28%)
Jun 06, 2006 37.38 37.70 36.70 37.65 43,600 -0.61(-1.59%)
Jun 05, 2006 39.28 39.45 38.26 38.26 41,500 -0.79(-2.02%)
Jun 02, 2006 39.29 39.42 38.55 39.05 44,900 +0.23(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.