Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2014 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) |
May 21, 2014 | 25.14 | 25.14 | 25.14 | 25.14 | 2 | +0.00(+0.00%) |
May 19, 2014 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) |
May 08, 2014 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.07(-0.28%) |
May 06, 2014 | 25.30 | 25.21 | 25.21 | 25.21 | 18,256 | -0.02(-0.08%) |
May 02, 2014 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.07(+0.28%) |
Apr 30, 2014 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.13(-0.51%) |
Apr 29, 2014 | 25.29 | 25.29 | 25.29 | 25.29 | 606 | +0.00(+0.00%) |
Apr 28, 2014 | 25.29 | 25.29 | 25.29 | 25.29 | 20 | +0.00(+0.00%) |
Apr 25, 2014 | 25.33 | 25.33 | 25.25 | 25.29 | 4,378 | -0.09(-0.35%) |
Apr 24, 2014 | 25.37 | 25.47 | 25.37 | 25.38 | 62,098 | +0.05(+0.20%) |
Apr 23, 2014 | 25.40 | 25.40 | 25.33 | 25.33 | 1,784 | +0.04(+0.16%) |
Apr 22, 2014 | 25.29 | 25.29 | 25.29 | 25.29 | 21 | +0.00(+0.00%) |
Apr 21, 2014 | 25.27 | 25.38 | 25.27 | 25.29 | 1,724 | -0.17(-0.66%) |
Apr 16, 2014 | 25.46 | 25.46 | 25.46 | 25.46 | 403 | +0.11(+0.43%) |
Apr 15, 2014 | 25.35 | 25.35 | 25.35 | 25.35 | 303 | -0.13(-0.51%) |
Apr 14, 2014 | 25.57 | 25.57 | 25.48 | 25.48 | 1,109 | -0.24(-0.92%) |
Apr 09, 2014 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.08(+0.31%) |
Apr 07, 2014 | 25.64 | 25.64 | 25.64 | 25.64 | 605 | -0.14(-0.54%) |
Apr 01, 2014 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.00(+0.00%) |
Mar 31, 2014 | 25.78 | 25.78 | 25.78 | 25.78 | 765 | +0.11(+0.42%) |
Mar 28, 2014 | 25.68 | 25.68 | 25.64 | 25.67 | 1,130 | +0.02(+0.06%) |
Mar 26, 2014 | 25.65 | 25.65 | 25.65 | 25.65 | 302 | -0.13(-0.49%) |
Mar 25, 2014 | 25.78 | 25.78 | 25.78 | 25.78 | 163 | -0.16(-0.61%) |
Mar 24, 2014 | 25.94 | 25.94 | 25.94 | 25.94 | 912 | -0.02(-0.08%) |
Mar 14, 2014 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.12(+0.46%) |
Mar 13, 2014 | 25.84 | 25.84 | 25.84 | 25.84 | 2,017 | -0.03(-0.11%) |
Mar 07, 2014 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 25.87 | 25.87 | 25.87 | 25.87 | 241 | -0.15(-0.58%) |
Mar 04, 2014 | 26.62 | 26.02 | 26.02 | 26.02 | 403 | +0.18(+0.69%) |
Mar 03, 2014 | 25.84 | 25.84 | 25.84 | 25.84 | 114 | -0.10(-0.39%) |
Feb 26, 2014 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.23(+0.89%) |
Feb 24, 2014 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.00(+0.00%) |
Feb 21, 2014 | 25.71 | 25.71 | 25.71 | 25.71 | 665 | +0.28(+1.09%) |
Feb 20, 2014 | 25.43 | 25.43 | 25.43 | 25.43 | 12 | +0.00(+0.00%) |
Feb 14, 2014 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.00(+0.00%) |
Feb 13, 2014 | 25.43 | 25.43 | 25.43 | 25.43 | 504 | -0.09(-0.35%) |
Feb 12, 2014 | 25.52 | 25.52 | 25.52 | 25.52 | 504 | -0.01(-0.04%) |
Feb 11, 2014 | 25.53 | 25.53 | 25.53 | 25.53 | 605 | -0.15(-0.58%) |
Feb 10, 2014 | 25.68 | 25.68 | 25.68 | 25.68 | 2 | +0.00(+0.00%) |
Feb 06, 2014 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.00(+0.00%) |
Feb 05, 2014 | 25.68 | 25.68 | 25.68 | 25.68 | 19 | +0.00(+0.00%) |
Feb 04, 2014 | 25.68 | 25.68 | 25.68 | 25.68 | 10 | +0.00(+0.00%) |
Feb 03, 2014 | 25.68 | 25.68 | 25.68 | 25.68 | 121 | -0.09(-0.34%) |
Jan 30, 2014 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.15(+0.58%) |
Jan 23, 2014 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.00(+0.00%) |
Jan 21, 2014 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.00(+0.00%) |
Jan 17, 2014 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.00(+0.00%) |
Jan 16, 2014 | 25.72 | 25.72 | 25.62 | 25.62 | 2,118 | +0.38(+1.49%) |
Jan 14, 2014 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.00%) |
Jan 08, 2014 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.00%) |
Jan 06, 2014 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.00%) |
Jan 03, 2014 | 25.24 | 25.24 | 25.24 | 25.24 | 1 | +0.00(+0.00%) |
Jan 02, 2014 | 25.24 | 25.24 | 25.24 | 25.24 | 12 | +0.00(+0.00%) |
Dec 31, 2013 | 25.19 | 25.24 | 25.24 | 25.24 | 201 | -0.11(-0.43%) |
Dec 30, 2013 | 25.35 | 25.35 | 25.35 | 25.35 | 282 | +0.12(+0.47%) |
Dec 27, 2013 | 25.23 | 25.23 | 25.23 | 25.23 | 231 | -0.05(-0.20%) |
Dec 23, 2013 | 25.26 | 25.28 | 25.28 | 25.28 | 1,311 | +0.03(+0.12%) |
Dec 20, 2013 | 25.25 | 25.25 | 25.25 | 25.25 | 20 | +0.00(+0.00%) |
Dec 19, 2013 | 25.26 | 25.26 | 25.25 | 25.25 | 9,724 | -0.08(-0.31%) |
Dec 16, 2013 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
Dec 12, 2013 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
Dec 10, 2013 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.05(-0.20%) |
Dec 09, 2013 | 25.34 | 25.38 | 25.34 | 25.38 | 893 | -0.06(-0.23%) |
Dec 04, 2013 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.08(+0.31%) |
Dec 02, 2013 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | -0.07(-0.27%) |
Nov 27, 2013 | 25.55 | 25.43 | 25.43 | 25.43 | 504 | +0.15(+0.59%) |
Nov 25, 2013 | 25.27 | 25.28 | 25.28 | 25.28 | 5,446 | +0.02(+0.08%) |
Nov 21, 2013 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.07(-0.27%) |
Nov 19, 2013 | 25.33 | 25.33 | 25.33 | 25.33 | 100 | -0.06(-0.23%) |
Nov 15, 2013 | 25.39 | 25.39 | 25.39 | 25.39 | 100 | -0.01(-0.04%) |
Nov 13, 2013 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.15(+0.59%) |
Nov 11, 2013 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | -0.06(-0.24%) |
Nov 07, 2013 | 25.31 | 25.31 | 25.31 | 25.31 | 100 | -0.16(-0.62%) |
Nov 05, 2013 | 25.47 | 25.47 | 25.47 | 25.47 | 100 | +0.22(+0.86%) |
Nov 04, 2013 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | -0.17(-0.66%) |
Oct 31, 2013 | 25.33 | 25.42 | 25.42 | 25.42 | 201 | -0.05(-0.19%) |
Oct 29, 2013 | 25.47 | 25.47 | 25.47 | 25.47 | 100 | +0.04(+0.16%) |
Oct 24, 2013 | 25.43 | 25.43 | 25.43 | 25.43 | 100 | -0.21(-0.81%) |
Oct 18, 2013 | 26.02 | 25.64 | 25.64 | 25.64 | 3,328 | +0.15(+0.58%) |
Oct 17, 2013 | 25.49 | 25.49 | 25.49 | 25.49 | 3,227 | -0.21(-0.81%) |
Oct 11, 2013 | 25.70 | 25.70 | 25.70 | 25.70 | 706 | +0.44(+1.73%) |
Sep 23, 2013 | 25.26 | 25.26 | 25.26 | 25.26 | 201 | -0.16(-0.62%) |
Sep 17, 2013 | 25.57 | 25.42 | 25.42 | 25.42 | 201 | -0.07(-0.27%) |
Aug 22, 2013 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.17(+0.67%) |
Aug 19, 2013 | 25.32 | 25.32 | 25.32 | 25.32 | 504 | +0.04(+0.18%) |
Aug 07, 2013 | 25.35 | 25.28 | 25.28 | 25.28 | 907 | -0.22(-0.87%) |
Aug 01, 2013 | 25.50 | 25.50 | 25.50 | 25.50 | 403 | -0.01(-0.04%) |
Jul 17, 2013 | 25.51 | 25.51 | 25.51 | 25.51 | 302 | +0.22(+0.85%) |
Jul 01, 2013 | 25.29 | 25.29 | 25.29 | 25.29 | 100 | +0.14(+0.56%) |
Jun 24, 2013 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.08(+0.32%) |
Jun 21, 2013 | 25.07 | 25.07 | 25.07 | 25.07 | 297 | +0.03(+0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.