Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 30.87 31.89 30.86 31.76 1,274,000 +0.88(+2.85%)
May 29, 2003 31.02 31.30 30.77 30.88 964,100 -0.17(-0.55%)
May 28, 2003 31.10 31.47 30.89 31.05 1,309,800 -0.03(-0.10%)
May 27, 2003 30.70 31.15 30.52 31.08 851,300 +0.24(+0.78%)
May 23, 2003 30.90 31.05 30.78 30.84 916,400 -0.18(-0.58%)
May 22, 2003 30.40 31.22 30.25 31.02 1,117,200 +0.60(+1.97%)
May 21, 2003 30.21 30.58 30.00 30.42 1,036,200 +0.22(+0.73%)
May 20, 2003 30.30 30.69 30.16 30.20 1,007,300 +0.04(+0.13%)
May 19, 2003 30.90 30.95 30.16 30.16 945,200 -0.74(-2.39%)
May 16, 2003 30.98 31.18 30.62 30.90 950,500 -0.14(-0.45%)
May 15, 2003 30.55 31.06 30.53 31.04 1,247,600 +0.64(+2.11%)
May 14, 2003 30.40 30.56 30.25 30.40 813,600 +0.07(+0.23%)
May 13, 2003 30.50 30.96 30.31 30.33 1,040,800 -0.17(-0.56%)
May 12, 2003 29.93 30.56 29.66 30.50 758,100 +0.57(+1.90%)
May 09, 2003 29.48 30.05 29.44 29.93 1,403,700 +0.63(+2.15%)
May 08, 2003 29.45 29.60 29.00 29.30 930,600 -0.25(-0.85%)
May 07, 2003 29.58 29.88 29.35 29.55 926,300 -0.03(-0.10%)
May 06, 2003 29.80 30.00 29.40 29.58 1,378,500 +0.33(+1.13%)
May 05, 2003 29.25 29.88 29.23 29.25 1,093,700 -0.02(-0.07%)
May 02, 2003 28.68 29.47 28.57 29.27 799,600 +0.47(+1.63%)
May 01, 2003 29.09 29.09 28.40 28.80 1,087,600 -0.30(-1.03%)
Apr 30, 2003 29.20 29.35 28.90 29.10 1,202,400 -0.24(-0.82%)
Apr 29, 2003 29.35 29.71 29.18 29.34 746,000 +0.09(+0.31%)
Apr 28, 2003 28.71 29.74 28.71 29.25 901,900 +0.61(+2.13%)
Apr 25, 2003 29.30 29.41 28.59 28.64 1,054,400 -0.80(-2.72%)
Apr 24, 2003 30.00 30.00 29.11 29.44 1,140,000 -0.23(-0.78%)
Apr 23, 2003 30.00 30.25 29.50 29.67 1,683,300 -0.43(-1.43%)
Apr 22, 2003 28.99 30.20 28.91 30.10 1,265,600 +0.60(+2.03%)
Apr 21, 2003 29.72 29.78 29.30 29.50 683,400 -0.10(-0.34%)
Apr 17, 2003 29.15 29.83 29.15 29.60 556,700 +0.35(+1.20%)
Apr 16, 2003 29.89 30.10 29.13 29.25 753,400 -0.65(-2.17%)
Apr 15, 2003 29.35 29.92 29.10 29.90 845,400 +0.47(+1.60%)
Apr 14, 2003 28.73 29.43 28.73 29.43 793,300 +0.70(+2.44%)
Apr 11, 2003 28.95 29.25 28.51 28.73 544,400 -0.08(-0.28%)
Apr 10, 2003 28.60 28.86 28.41 28.81 921,700 +0.31(+1.09%)
Apr 09, 2003 28.80 29.38 28.40 28.50 846,500 -0.10(-0.35%)
Apr 08, 2003 28.30 28.74 28.14 28.60 734,600 +0.21(+0.74%)
Apr 07, 2003 28.85 29.36 28.31 28.39 729,900 +0.18(+0.64%)
Apr 04, 2003 28.03 28.30 27.85 28.21 837,600 +0.40(+1.44%)
Apr 03, 2003 28.15 28.25 27.64 27.81 859,200 -0.28(-1.00%)
Apr 02, 2003 28.20 28.49 28.00 28.09 791,900 +0.31(+1.12%)
Apr 01, 2003 27.25 27.86 27.03 27.78 661,700 +0.64(+2.36%)
Mar 31, 2003 27.10 27.52 27.03 27.14 1,084,700 -0.56(-2.02%)
Mar 28, 2003 27.69 27.81 27.33 27.70 701,300 +0.01(+0.04%)
Mar 27, 2003 27.77 27.87 27.32 27.69 636,600 -0.07(-0.25%)
Mar 26, 2003 27.80 27.93 27.50 27.76 1,106,900 -0.38(-1.35%)
Mar 25, 2003 27.82 28.39 27.52 28.14 897,800 +0.42(+1.52%)
Mar 24, 2003 28.15 28.16 27.69 27.72 1,123,300 -0.68(-2.39%)
Mar 21, 2003 27.83 28.40 27.37 28.40 3,364,100 +0.58(+2.08%)
Mar 20, 2003 28.00 28.08 27.56 27.82 1,817,200 -0.33(-1.17%)
Mar 19, 2003 27.88 28.28 27.67 28.15 1,488,000 +0.44(+1.59%)
Mar 18, 2003 28.03 28.50 27.25 27.71 1,827,300 -0.39(-1.39%)
Mar 17, 2003 26.70 28.10 26.31 28.10 1,724,200 +1.12(+4.15%)
Mar 14, 2003 27.05 27.94 26.81 26.98 1,147,400 +0.08(+0.30%)
Mar 13, 2003 26.00 26.92 26.00 26.90 1,524,200 +1.07(+4.14%)
Mar 12, 2003 25.96 25.97 25.21 25.83 1,290,900 -0.17(-0.65%)
Mar 11, 2003 26.90 26.90 25.70 26.00 2,168,900 -1.10(-4.06%)
Mar 10, 2003 27.74 27.79 27.06 27.10 752,600 -0.72(-2.59%)
Mar 07, 2003 27.52 28.07 27.28 27.82 1,019,800 +0.20(+0.72%)
Mar 06, 2003 27.50 27.88 27.35 27.62 1,055,300 +0.08(+0.29%)
Mar 05, 2003 27.18 27.60 26.82 27.54 1,220,300 +0.14(+0.51%)
Mar 04, 2003 27.65 27.70 27.40 27.40 700,600 -0.16(-0.58%)
Mar 03, 2003 27.70 28.18 27.51 27.56 644,900 -0.01(-0.04%)
Feb 28, 2003 27.65 28.10 27.45 27.57 1,332,300 +0.00(+0.00%)
Feb 27, 2003 27.10 27.90 27.01 27.57 1,858,000 +0.97(+3.65%)
Feb 26, 2003 26.80 27.05 26.54 26.60 1,899,000 -0.97(-3.52%)
Feb 25, 2003 27.60 27.74 27.14 27.57 1,325,700 -0.13(-0.47%)
Feb 24, 2003 28.20 28.20 27.65 27.70 530,700 -0.52(-1.84%)
Feb 21, 2003 27.90 28.79 27.70 28.22 674,600 +0.42(+1.51%)
Feb 20, 2003 28.15 28.40 27.76 27.80 1,428,100 -0.24(-0.86%)
Feb 19, 2003 28.20 28.22 27.88 28.04 1,085,600 -0.32(-1.13%)
Feb 18, 2003 27.70 28.40 27.70 28.36 988,800 +0.68(+2.46%)
Feb 14, 2003 26.70 27.68 26.62 27.68 1,116,000 +1.11(+4.18%)
Feb 13, 2003 26.46 26.71 26.35 26.57 770,100 +0.18(+0.68%)
Feb 12, 2003 26.54 26.81 26.31 26.39 771,400 -0.20(-0.75%)
Feb 11, 2003 26.93 27.30 26.55 26.59 888,400 -0.36(-1.34%)
Feb 10, 2003 26.93 27.05 26.22 26.95 934,100 +0.10(+0.37%)
Feb 07, 2003 27.05 27.35 26.78 26.85 1,079,900 +0.04(+0.15%)
Feb 06, 2003 27.30 27.31 26.72 26.81 1,426,400 -0.66(-2.40%)
Feb 05, 2003 27.90 27.90 27.02 27.47 2,089,700 -0.43(-1.54%)
Feb 04, 2003 28.52 28.52 27.70 27.90 1,275,200 -0.74(-2.58%)
Feb 03, 2003 28.70 28.92 28.35 28.64 1,006,800 +0.04(+0.14%)
Jan 31, 2003 28.66 29.22 28.59 28.60 1,755,900 -0.06(-0.21%)
Jan 30, 2003 28.89 29.27 28.64 28.66 998,200 -0.19(-0.66%)
Jan 29, 2003 28.45 28.93 28.10 28.85 684,500 +0.02(+0.07%)
Jan 28, 2003 28.65 28.89 28.08 28.83 774,100 +0.35(+1.23%)
Jan 27, 2003 28.54 28.75 28.15 28.48 1,311,800 -0.10(-0.35%)
Jan 24, 2003 29.20 29.24 28.48 28.58 886,600 -0.84(-2.86%)
Jan 23, 2003 29.00 29.75 29.00 29.42 1,077,100 +0.45(+1.55%)
Jan 22, 2003 28.85 29.42 28.85 28.97 1,082,900 -0.28(-0.96%)
Jan 21, 2003 29.93 30.00 29.25 29.25 1,412,400 -0.62(-2.08%)
Jan 17, 2003 29.88 30.00 29.66 29.87 969,300 +0.00(+0.00%)
Jan 16, 2003 30.35 30.37 29.70 29.87 1,457,300 -0.53(-1.74%)
Jan 15, 2003 30.81 30.81 30.28 30.40 1,069,300 -0.40(-1.30%)
Jan 14, 2003 30.64 30.93 30.55 30.80 762,600 +0.14(+0.46%)
Jan 13, 2003 30.30 31.20 30.30 30.66 1,282,000 -0.04(-0.13%)
Jan 10, 2003 30.40 31.06 30.40 30.70 1,027,900 -0.05(-0.16%)
Jan 09, 2003 29.40 30.85 29.20 30.75 1,544,300 +1.47(+5.02%)
Jan 08, 2003 30.00 30.15 29.00 29.28 2,149,000 -0.72(-2.40%)
Jan 07, 2003 30.85 30.98 30.00 30.00 1,173,600 -0.72(-2.34%)
Jan 06, 2003 30.32 30.98 30.25 30.72 1,611,400 +0.32(+1.05%)
Jan 03, 2003 30.40 30.69 30.20 30.40 951,800 -0.18(-0.59%)
Jan 02, 2003 30.45 30.63 30.18 30.58 1,942,300 +0.45(+1.49%)
Dec 31, 2002 30.40 30.40 29.75 30.13 834,500 -0.32(-1.05%)
Dec 30, 2002 30.40 30.59 29.80 30.45 964,200 +0.24(+0.79%)
Dec 27, 2002 30.60 30.65 29.75 30.21 719,700 -0.59(-1.92%)
Dec 26, 2002 30.88 31.49 30.60 30.80 556,900 +0.02(+0.06%)
Dec 24, 2002 31.04 31.04 30.65 30.78 303,600 -0.06(-0.19%)
Dec 23, 2002 30.85 31.00 30.46 30.84 1,320,600 +0.26(+0.85%)
Dec 20, 2002 29.82 31.00 29.65 30.58 3,767,200 +0.98(+3.31%)
Dec 19, 2002 29.98 30.29 29.45 29.60 1,123,000 -0.38(-1.27%)
Dec 18, 2002 30.18 30.33 29.75 29.98 1,073,900 -0.05(-0.17%)
Dec 17, 2002 30.19 30.31 29.99 30.03 960,400 -0.16(-0.53%)
Dec 16, 2002 29.35 30.19 29.35 30.19 1,223,600 +0.99(+3.39%)
Dec 13, 2002 29.22 29.38 28.73 29.20 801,300 -0.03(-0.10%)
Dec 12, 2002 29.60 29.64 28.91 29.23 807,100 -0.22(-0.75%)
Dec 11, 2002 29.55 29.55 29.10 29.45 874,700 -0.20(-0.67%)
Dec 10, 2002 29.35 29.74 29.14 29.65 737,700 +0.35(+1.19%)
Dec 09, 2002 29.55 29.59 29.00 29.30 604,900 -0.28(-0.95%)
Dec 06, 2002 29.01 29.92 29.01 29.58 740,100 +0.58(+2.00%)
Dec 05, 2002 29.60 29.62 28.82 29.00 720,900 -0.35(-1.19%)
Dec 04, 2002 29.03 29.42 28.69 29.35 1,310,700 +0.33(+1.14%)
Dec 03, 2002 28.85 29.40 28.60 29.02 666,400 +0.17(+0.59%)
Dec 02, 2002 29.10 29.28 28.10 28.85 1,384,800 -0.15(-0.52%)
Nov 29, 2002 29.20 29.21 28.90 29.00 716,000 -0.24(-0.82%)
Nov 27, 2002 29.07 29.54 28.78 29.24 979,700 +0.17(+0.58%)
Nov 26, 2002 29.37 29.49 28.98 29.07 881,700 -0.50(-1.69%)
Nov 25, 2002 30.30 30.43 29.35 29.57 1,431,500 -1.03(-3.37%)
Nov 22, 2002 30.33 30.89 30.17 30.60 1,008,100 +0.25(+0.82%)
Nov 21, 2002 29.56 30.55 29.45 30.35 1,295,400 +0.75(+2.53%)
Nov 20, 2002 29.20 29.74 28.92 29.60 1,240,400 +0.34(+1.16%)
Nov 19, 2002 28.96 29.71 28.96 29.26 862,200 +0.31(+1.07%)
Nov 18, 2002 29.90 29.90 28.80 28.95 1,123,500 -0.66(-2.23%)
Nov 15, 2002 29.00 29.70 28.75 29.61 884,200 +0.52(+1.79%)
Nov 14, 2002 28.40 29.12 28.40 29.09 1,027,000 +0.92(+3.27%)
Nov 13, 2002 27.80 28.60 27.54 28.17 891,300 +0.33(+1.19%)
Nov 12, 2002 27.60 28.26 27.43 27.84 629,200 +0.15(+0.54%)
Nov 11, 2002 28.30 28.30 27.47 27.69 1,126,900 -0.79(-2.77%)
Nov 08, 2002 28.82 29.00 28.00 28.48 731,500 -0.27(-0.94%)
Nov 07, 2002 28.20 28.90 28.09 28.75 2,089,900 +0.52(+1.84%)
Nov 06, 2002 28.50 28.85 27.80 28.23 3,737,300 +0.35(+1.26%)
Nov 05, 2002 28.10 28.56 27.54 27.88 1,904,100 -0.21(-0.75%)
Nov 04, 2002 27.90 28.94 27.80 28.09 2,088,300 +0.34(+1.23%)
Nov 01, 2002 27.90 27.95 27.40 27.75 1,603,000 -0.30(-1.07%)
Oct 31, 2002 27.95 28.40 27.53 28.05 1,047,100 +0.12(+0.43%)
Oct 30, 2002 27.35 28.17 26.94 27.93 1,515,000 +0.40(+1.45%)
Oct 29, 2002 28.00 28.44 27.10 27.53 1,775,300 -0.90(-3.17%)
Oct 28, 2002 28.44 28.82 27.85 28.43 1,392,700 +0.09(+0.32%)
Oct 25, 2002 27.80 28.50 27.38 28.34 1,279,400 +0.34(+1.21%)
Oct 24, 2002 28.33 28.70 27.65 28.00 1,577,100 -0.26(-0.92%)
Oct 23, 2002 28.10 28.45 27.30 28.26 999,700 -0.22(-0.77%)
Oct 22, 2002 28.65 28.66 28.07 28.48 1,031,400 -0.32(-1.11%)
Oct 21, 2002 27.70 29.31 27.32 28.80 1,571,000 +0.67(+2.38%)
Oct 18, 2002 27.80 28.60 27.40 28.13 1,004,100 +0.33(+1.19%)
Oct 17, 2002 27.15 28.20 27.14 27.80 1,119,700 +1.30(+4.91%)
Oct 16, 2002 27.30 27.76 26.38 26.50 2,099,900 -0.90(-3.28%)
Oct 15, 2002 27.20 27.74 27.10 27.40 1,412,300 +1.64(+6.37%)
Oct 14, 2002 25.34 26.20 24.95 25.76 1,125,600 +0.27(+1.06%)
Oct 11, 2002 24.10 26.24 24.07 25.49 1,638,300 +1.99(+8.47%)
Oct 10, 2002 22.75 23.52 22.50 23.50 2,748,300 +0.56(+2.44%)
Oct 09, 2002 23.99 23.99 22.89 22.94 2,100,000 -1.05(-4.38%)
Oct 08, 2002 24.70 25.22 22.90 23.99 2,998,300 -0.80(-3.23%)
Oct 07, 2002 24.70 25.60 24.63 24.79 1,401,900 +0.11(+0.45%)
Oct 04, 2002 25.28 25.35 24.00 24.68 1,676,200 -0.59(-2.33%)
Oct 03, 2002 27.04 27.05 24.10 25.27 2,759,000 -1.78(-6.58%)
Oct 02, 2002 27.90 28.19 26.86 27.05 2,936,100 -0.89(-3.19%)
Oct 01, 2002 26.28 27.94 26.20 27.94 1,568,600 +1.76(+6.72%)
Sep 30, 2002 26.42 26.45 25.20 26.18 1,537,600 -0.30(-1.13%)
Sep 27, 2002 26.68 27.05 26.33 26.48 1,219,500 -0.19(-0.71%)
Sep 26, 2002 26.46 26.68 25.50 26.67 2,764,900 +0.22(+0.83%)
Sep 25, 2002 28.00 28.00 26.36 26.45 2,592,900 -1.15(-4.17%)
Sep 24, 2002 27.25 28.30 27.22 27.60 1,239,400 +0.10(+0.36%)
Sep 23, 2002 26.87 27.70 26.65 27.50 1,171,900 +0.62(+2.31%)
Sep 20, 2002 26.70 27.13 26.64 26.88 2,325,600 +0.10(+0.37%)
Sep 19, 2002 27.05 27.14 26.70 26.78 943,000 -0.66(-2.41%)
Sep 18, 2002 27.70 27.85 27.37 27.44 1,091,900 -0.40(-1.44%)
Sep 17, 2002 29.25 29.30 27.71 27.84 826,300 -0.81(-2.83%)
Sep 16, 2002 28.40 28.75 28.05 28.65 645,500 +0.28(+0.99%)
Sep 13, 2002 28.50 28.79 28.10 28.37 1,001,700 -0.13(-0.46%)
Sep 12, 2002 29.00 29.00 28.30 28.50 1,362,500 -0.52(-1.79%)
Sep 11, 2002 29.40 29.44 28.86 29.02 539,300 -0.13(-0.45%)
Sep 10, 2002 29.15 29.25 28.95 29.15 1,068,500 +0.05(+0.17%)
Sep 09, 2002 28.90 29.64 28.87 29.10 970,900 +0.03(+0.10%)
Sep 06, 2002 29.25 29.40 28.94 29.07 883,300 +0.07(+0.24%)
Sep 05, 2002 29.00 29.20 28.80 29.00 1,033,300 -0.18(-0.62%)
Sep 04, 2002 28.56 29.30 28.50 29.18 1,051,600 +0.62(+2.17%)
Sep 03, 2002 29.00 29.15 28.51 28.56 1,547,100 -0.77(-2.63%)
Aug 30, 2002 29.23 30.00 28.92 29.33 876,800 +0.05(+0.17%)
Aug 29, 2002 28.80 29.89 28.70 29.28 642,300 +0.36(+1.24%)
Aug 28, 2002 29.22 29.25 28.61 28.92 714,300 -0.36(-1.23%)
Aug 27, 2002 29.76 30.10 29.01 29.28 1,002,500 -0.50(-1.68%)
Aug 26, 2002 29.80 30.70 29.70 29.78 1,393,400 +0.04(+0.13%)
Aug 23, 2002 30.15 30.18 29.45 29.74 714,100 -0.53(-1.75%)
Aug 22, 2002 28.90 30.45 28.90 30.27 1,534,400 +1.41(+4.89%)
Aug 21, 2002 29.05 29.22 28.43 28.86 547,400 +0.01(+0.03%)
Aug 20, 2002 29.47 29.47 28.60 28.85 694,000 -0.05(-0.17%)
Aug 16, 2002 29.50 29.50 28.50 28.90 990,800 -0.67(-2.27%)
Aug 15, 2002 29.45 30.04 28.88 29.57 1,023,800 +0.27(+0.92%)
Aug 14, 2002 28.00 29.45 27.66 29.30 1,225,500 +1.50(+5.40%)
Aug 13, 2002 28.33 29.00 27.79 27.80 1,302,200 -0.53(-1.87%)
Aug 12, 2002 28.50 28.55 27.81 28.33 1,072,300 +1.99(+7.56%)
Aug 07, 2002 25.15 26.70 25.15 26.34 1,849,400 +0.98(+3.86%)
Aug 06, 2002 26.75 26.75 25.30 25.36 2,603,500 -0.64(-2.46%)
Aug 05, 2002 27.00 27.01 25.60 26.00 1,924,900 -1.10(-4.06%)
Aug 02, 2002 27.90 27.98 26.70 27.10 2,380,100 -0.90(-3.21%)
Aug 01, 2002 28.60 28.69 27.95 28.00 1,339,900 -0.71(-2.47%)
Jul 31, 2002 28.25 28.95 27.95 28.71 1,674,900 +0.36(+1.27%)
Jul 30, 2002 27.90 28.95 27.15 28.35 1,913,100 +0.25(+0.89%)
Jul 29, 2002 26.40 28.10 26.34 28.10 2,610,400 +2.10(+8.08%)
Jul 26, 2002 26.15 26.45 25.56 26.00 2,656,000 -0.34(-1.29%)
Jul 25, 2002 27.55 27.55 25.30 26.34 4,608,200 -1.46(-5.25%)
Jul 24, 2002 26.00 27.80 25.40 27.80 4,715,700 +1.40(+5.30%)
Jul 23, 2002 27.35 27.36 25.30 26.40 3,625,700 -0.90(-3.30%)
Jul 22, 2002 27.00 27.74 26.24 27.30 5,536,700 -0.65(-2.33%)
Jul 19, 2002 27.85 27.95 26.22 27.95 32,123,800 -0.78(-2.71%)
Jul 17, 2002 29.40 29.50 28.00 28.73 4,005,300 -0.97(-3.27%)
Jul 12, 2002 29.50 29.95 29.35 29.70 2,500,700 +0.40(+1.37%)
Jul 11, 2002 28.10 29.45 28.10 29.30 2,504,900 +0.96(+3.39%)
Jul 10, 2002 28.90 28.97 28.25 28.34 6,775,300 +1.34(+4.96%)
Jul 09, 2002 28.70 28.70 27.00 27.00 2,232,000 -1.70(-5.92%)
Jul 08, 2002 27.70 28.70 27.70 28.70 1,316,500 +1.00(+3.61%)
Jul 05, 2002 27.15 28.00 27.15 27.70 658,100 +0.66(+2.44%)
Jul 04, 2002 28.45 28.45 26.90 27.04 1,682,100 +0.00(+0.00%)
Jul 03, 2002 28.45 28.45 26.90 27.04 1,682,100 -1.41(-4.96%)
Jul 02, 2002 29.50 29.99 28.40 28.45 1,738,200 -1.14(-3.85%)
Jul 01, 2002 30.25 30.44 29.45 29.59 1,757,100 -1.41(-4.55%)
Jun 28, 2002 30.00 31.00 29.84 31.00 8,664,800 +1.25(+4.20%)
Jun 27, 2002 29.00 30.20 28.50 29.75 1,686,300 +0.82(+2.83%)
Jun 26, 2002 28.80 29.20 28.30 28.93 1,401,700 -0.77(-2.59%)
Jun 25, 2002 29.00 30.02 28.88 29.70 1,483,600 +0.91(+3.16%)
Jun 21, 2002 29.44 29.60 28.50 28.79 2,150,700 -0.64(-2.17%)
Jun 20, 2002 29.65 30.15 29.31 29.43 1,392,300 -0.26(-0.88%)
Jun 19, 2002 29.25 30.03 29.20 29.69 1,251,400 +0.41(+1.40%)
Jun 18, 2002 30.25 30.26 29.02 29.28 1,628,000 -0.97(-3.21%)
Jun 17, 2002 30.27 30.65 30.03 30.25 1,988,600 -0.06(-0.20%)
Jun 14, 2002 30.30 30.65 30.00 30.31 1,642,500 +0.36(+1.20%)
Jun 12, 2002 29.10 29.99 29.05 29.95 1,154,600 +0.80(+2.74%)
Jun 11, 2002 29.15 29.65 29.15 29.15 1,156,600 -0.09(-0.31%)
Jun 10, 2002 28.80 29.42 28.78 29.24 998,000 +0.57(+1.99%)
Jun 07, 2002 29.00 29.00 28.25 28.67 1,497,200 -0.18(-0.62%)
Jun 06, 2002 28.72 29.45 28.72 28.85 1,234,100 +0.14(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.