Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.463 6.485 6.423 6.485 39,442 +0.04(+0.55%)
May 27, 2005 6.441 6.450 6.410 6.450 28,108 +0.03(+0.41%)
May 26, 2005 6.436 6.450 6.419 6.423 41,935 -0.01(-0.21%)
May 25, 2005 6.458 6.458 6.428 6.436 15,414 -0.02(-0.27%)
May 24, 2005 6.414 6.454 6.401 6.454 92,712 +0.04(+0.69%)
May 23, 2005 6.450 6.450 6.397 6.410 89,538 -0.03(-0.48%)
May 20, 2005 6.529 6.529 6.441 6.441 40,122 -0.06(-0.95%)
May 19, 2005 6.498 6.525 6.481 6.503 85,004 +0.01(+0.14%)
May 18, 2005 6.481 6.547 6.476 6.494 158,902 +0.01(+0.20%)
May 17, 2005 6.458 6.516 6.422 6.481 58,030 +0.02(+0.34%)
May 16, 2005 6.481 6.481 6.445 6.458 23,801 -0.01(-0.20%)
May 13, 2005 6.441 6.472 6.419 6.472 157,995 +0.02(+0.34%)
May 12, 2005 6.432 6.454 6.397 6.450 85,231 +0.02(+0.34%)
May 11, 2005 6.463 6.485 6.428 6.428 19,494 -0.03(-0.41%)
May 10, 2005 6.353 6.578 6.344 6.454 196,304 +0.10(+1.60%)
May 09, 2005 6.322 6.353 6.313 6.353 44,202 +0.03(+0.49%)
May 06, 2005 6.326 6.326 6.304 6.322 31,961 -0.00(-0.07%)
May 05, 2005 6.300 6.326 6.300 6.326 56,896 +0.00(+0.00%)
May 04, 2005 6.304 6.326 6.295 6.326 44,429 +0.02(+0.35%)
May 03, 2005 6.282 6.304 6.264 6.304 93,618 +0.04(+0.63%)
May 02, 2005 6.251 6.286 6.247 6.264 87,271 +0.00(+0.00%)
Apr 29, 2005 6.269 6.291 6.264 6.264 129,887 +0.01(+0.21%)
Apr 28, 2005 6.286 6.300 6.247 6.251 108,352 -0.02(-0.28%)
Apr 27, 2005 6.278 6.278 6.269 6.269 19,721 -0.00(-0.07%)
Apr 26, 2005 6.282 6.282 6.256 6.273 56,443 +0.00(+0.07%)
Apr 25, 2005 6.269 6.304 6.269 6.269 51,909 -0.02(-0.28%)
Apr 22, 2005 6.282 6.291 6.256 6.286 57,803 +0.01(+0.14%)
Apr 21, 2005 6.269 6.282 6.247 6.278 86,818 +0.01(+0.14%)
Apr 20, 2005 6.278 6.282 6.251 6.269 36,268 -0.01(-0.13%)
Apr 19, 2005 6.260 6.278 6.260 6.277 22,441 +0.04(+0.70%)
Apr 18, 2005 6.216 6.264 6.216 6.233 72,764 +0.01(+0.14%)
Apr 15, 2005 6.220 6.256 6.220 6.225 20,401 +0.01(+0.14%)
Apr 14, 2005 6.220 6.251 6.216 6.216 46,922 -0.02(-0.28%)
Apr 13, 2005 6.242 6.256 6.233 6.233 27,881 -0.02(-0.28%)
Apr 12, 2005 6.229 6.260 6.220 6.251 72,764 +0.00(+0.00%)
Apr 11, 2005 6.229 6.256 6.229 6.251 32,188 -0.01(-0.13%)
Apr 08, 2005 6.269 6.269 6.233 6.259 92,258 -0.00(-0.01%)
Apr 07, 2005 6.251 6.269 6.238 6.260 36,948 +0.01(+0.14%)
Apr 06, 2005 6.269 6.278 6.247 6.251 122,180 -0.01(-0.14%)
Apr 05, 2005 6.269 6.269 6.233 6.260 61,203 +0.02(+0.35%)
Apr 04, 2005 6.247 6.273 6.220 6.238 41,482 +0.00(+0.08%)
Apr 01, 2005 6.238 6.264 6.220 6.233 50,322 +0.04(+0.64%)
Mar 31, 2005 6.119 6.198 6.119 6.194 94,525 +0.04(+0.57%)
Mar 30, 2005 6.119 6.176 6.119 6.158 33,095 +0.03(+0.43%)
Mar 29, 2005 6.053 6.154 6.053 6.132 105,406 +0.02(+0.36%)
Mar 28, 2005 6.229 6.229 6.061 6.110 190,411 -0.07(-1.21%)
Mar 24, 2005 6.198 6.229 6.176 6.185 61,883 +0.01(+0.14%)
Mar 23, 2005 6.207 6.207 6.132 6.176 143,035 -0.05(-0.78%)
Mar 22, 2005 6.269 6.278 6.220 6.225 113,339 -0.05(-0.84%)
Mar 21, 2005 6.273 6.300 6.247 6.278 69,590 +0.00(+0.00%)
Mar 18, 2005 6.233 6.282 6.233 6.278 9,293 +0.04(+0.64%)
Mar 17, 2005 6.238 6.269 6.229 6.238 131,247 +0.01(+0.14%)
Mar 16, 2005 6.278 6.278 6.181 6.229 43,522 -0.05(-0.77%)
Mar 15, 2005 6.264 6.286 6.264 6.278 34,908 +0.01(+0.21%)
Mar 14, 2005 6.300 6.300 6.264 6.264 234,840 -0.02(-0.35%)
Mar 11, 2005 6.225 6.300 6.194 6.286 198,571 +0.06(+0.99%)
Mar 10, 2005 6.225 6.264 6.203 6.225 92,712 +0.00(+0.07%)
Mar 09, 2005 6.264 6.326 6.220 6.220 121,047 -0.12(-1.88%)
Mar 08, 2005 6.361 6.361 6.331 6.339 38,988 -0.02(-0.35%)
Mar 07, 2005 6.353 6.361 6.339 6.361 22,894 +0.02(+0.28%)
Mar 04, 2005 6.300 6.375 6.300 6.344 75,257 +0.02(+0.27%)
Mar 03, 2005 6.348 6.353 6.327 6.327 71,404 +0.00(+0.08%)
Mar 02, 2005 6.348 6.370 6.322 6.322 111,299 -0.01(-0.21%)
Mar 01, 2005 6.353 6.379 6.322 6.335 116,740 -0.03(-0.42%)
Feb 28, 2005 6.379 6.383 6.331 6.361 88,405 +0.01(+0.14%)
Feb 25, 2005 6.348 6.353 6.300 6.353 52,589 +0.04(+0.63%)
Feb 24, 2005 6.300 6.313 6.286 6.313 75,257 +0.05(+0.77%)
Feb 23, 2005 6.225 6.264 6.225 6.264 57,350 +0.05(+0.85%)
Feb 22, 2005 6.278 6.278 6.211 6.211 52,589 -0.05(-0.85%)
Feb 18, 2005 6.335 6.335 6.242 6.264 86,591 -0.08(-1.25%)
Feb 17, 2005 6.339 6.348 6.335 6.344 73,217 -0.04(-0.62%)
Feb 16, 2005 6.370 6.392 6.335 6.383 54,629 +0.01(+0.21%)
Feb 15, 2005 6.353 6.375 6.353 6.370 62,563 +0.02(+0.28%)
Feb 14, 2005 6.331 6.353 6.326 6.353 38,535 +0.04(+0.70%)
Feb 11, 2005 6.335 6.366 6.308 6.308 96,792 -0.03(-0.42%)
Feb 10, 2005 6.357 6.375 6.335 6.335 55,309 -0.03(-0.42%)
Feb 09, 2005 6.361 6.383 6.353 6.361 74,804 -0.04(-0.62%)
Feb 08, 2005 6.392 6.458 6.370 6.401 145,755 -0.02(-0.27%)
Feb 07, 2005 6.401 6.467 6.379 6.419 67,550 +0.02(+0.34%)
Feb 04, 2005 6.375 6.419 6.353 6.397 98,832 +0.06(+0.90%)
Feb 03, 2005 6.308 6.339 6.308 6.339 46,016 +0.00(+0.00%)
Feb 02, 2005 6.286 6.375 6.282 6.339 158,222 +0.06(+0.98%)
Feb 01, 2005 6.273 6.282 6.256 6.278 142,808 -0.00(-0.07%)
Jan 31, 2005 6.251 6.286 6.220 6.282 146,208 +0.03(+0.49%)
Jan 28, 2005 6.286 6.286 6.251 6.251 32,641 -0.02(-0.28%)
Jan 27, 2005 6.264 6.269 6.189 6.269 138,728 +0.05(+0.78%)
Jan 26, 2005 6.229 6.264 6.216 6.220 113,339 -0.04(-0.56%)
Jan 25, 2005 6.264 6.278 6.211 6.256 60,523 +0.01(+0.14%)
Jan 24, 2005 6.194 6.286 6.176 6.247 288,110 +0.05(+0.85%)
Jan 21, 2005 6.172 6.194 6.145 6.194 75,257 +0.05(+0.79%)
Jan 20, 2005 6.167 6.172 6.141 6.145 52,816 -0.00(-0.07%)
Jan 19, 2005 6.132 6.172 6.132 6.150 41,482 +0.00(+0.07%)
Jan 18, 2005 6.083 6.145 6.066 6.145 90,445 +0.04(+0.58%)
Jan 14, 2005 6.066 6.114 6.066 6.110 87,498 +0.04(+0.73%)
Jan 13, 2005 6.123 6.123 6.066 6.066 75,031 -0.02(-0.36%)
Jan 12, 2005 6.128 6.128 6.070 6.088 67,550 -0.06(-0.93%)
Jan 11, 2005 6.128 6.154 6.097 6.145 85,004 +0.01(+0.14%)
Jan 10, 2005 6.075 6.145 6.061 6.136 61,883 +0.07(+1.24%)
Jan 07, 2005 6.031 6.070 6.031 6.061 62,563 +0.03(+0.51%)
Jan 06, 2005 6.000 6.035 5.991 6.031 120,593 +0.03(+0.51%)
Jan 05, 2005 6.000 6.035 6.000 6.000 124,673 -0.00(-0.07%)
Jan 04, 2005 5.978 6.004 5.978 6.004 63,243 +0.02(+0.29%)
Jan 03, 2005 5.982 6.004 5.969 5.986 86,365 +0.02(+0.30%)
Dec 31, 2004 5.956 5.986 5.951 5.969 211,719 +0.02(+0.30%)
Dec 30, 2004 6.008 6.008 5.947 5.951 134,421 -0.05(-0.88%)
Dec 29, 2004 6.000 6.008 5.995 6.004 46,016 +0.03(+0.44%)
Dec 28, 2004 5.960 6.017 5.942 5.978 183,610 +0.03(+0.52%)
Dec 27, 2004 5.960 5.978 5.947 5.947 113,339 -0.03(-0.52%)
Dec 23, 2004 5.982 5.991 5.969 5.978 112,886 +0.01(+0.22%)
Dec 22, 2004 5.969 5.982 5.964 5.964 87,725 -0.00(-0.07%)
Dec 21, 2004 5.982 5.991 5.964 5.969 111,753 -0.03(-0.51%)
Dec 20, 2004 6.000 6.004 5.973 6.000 98,605 -0.02(-0.37%)
Dec 17, 2004 6.008 6.022 5.964 6.022 83,418 +0.02(+0.29%)
Dec 16, 2004 6.048 6.048 5.995 6.004 84,778 -0.04(-0.73%)
Dec 15, 2004 6.066 6.110 6.039 6.048 110,846 -0.08(-1.37%)
Dec 14, 2004 6.114 6.132 6.088 6.132 96,112 +0.00(+0.07%)
Dec 13, 2004 6.145 6.145 6.106 6.128 38,988 -0.01(-0.14%)
Dec 10, 2004 6.123 6.136 6.075 6.136 86,591 +0.05(+0.80%)
Dec 09, 2004 6.092 6.106 6.088 6.088 55,083 -0.02(-0.29%)
Dec 08, 2004 6.092 6.110 6.070 6.106 47,149 +0.01(+0.22%)
Dec 07, 2004 6.066 6.092 6.057 6.092 69,364 +0.01(+0.22%)
Dec 06, 2004 6.061 6.079 6.044 6.079 58,483 +0.05(+0.88%)
Dec 03, 2004 6.004 6.057 6.004 6.026 88,405 +0.03(+0.52%)
Dec 02, 2004 6.031 6.031 5.973 5.995 128,074 -0.02(-0.29%)
Dec 01, 2004 6.000 6.044 6.000 6.013 73,444 -0.00(-0.07%)
Nov 30, 2004 6.057 6.057 6.017 6.017 61,203 -0.04(-0.66%)
Nov 29, 2004 6.048 6.057 6.039 6.057 43,975 -0.04(-0.58%)
Nov 26, 2004 6.057 6.092 6.057 6.092 32,188 +0.02(+0.29%)
Nov 24, 2004 6.079 6.088 6.057 6.075 58,710 +0.00(+0.07%)
Nov 23, 2004 6.048 6.083 6.048 6.070 73,897 +0.01(+0.22%)
Nov 22, 2004 6.079 6.079 6.044 6.057 132,607 -0.04(-0.72%)
Nov 19, 2004 6.132 6.132 6.075 6.101 114,926 -0.04(-0.65%)
Nov 18, 2004 6.132 6.158 6.123 6.141 48,509 -0.01(-0.14%)
Nov 17, 2004 6.154 6.154 6.132 6.150 47,376 +0.02(+0.29%)
Nov 16, 2004 6.136 6.158 6.088 6.132 78,884 -0.01(-0.14%)
Nov 15, 2004 6.092 6.162 6.092 6.141 46,922 +0.06(+1.02%)
Nov 12, 2004 6.106 6.110 6.057 6.079 51,002 +0.02(+0.29%)
Nov 11, 2004 6.017 6.066 6.017 6.061 55,763 +0.04(+0.73%)
Nov 10, 2004 6.013 6.031 6.000 6.017 133,061 +0.02(+0.37%)
Nov 09, 2004 5.991 5.995 5.951 5.995 151,195 +0.00(+0.07%)
Nov 08, 2004 6.088 6.088 5.991 5.991 126,714 -0.12(-2.02%)
Nov 05, 2004 6.198 6.211 6.088 6.114 143,715 -0.12(-1.91%)
Nov 04, 2004 6.238 6.238 6.216 6.233 25,841 -0.00(-0.07%)
Nov 03, 2004 6.238 6.247 6.211 6.238 75,711 +0.00(+0.00%)
Nov 02, 2004 6.198 6.247 6.198 6.238 130,567 +0.02(+0.35%)
Nov 01, 2004 6.185 6.229 6.185 6.216 99,965 +0.03(+0.43%)
Oct 29, 2004 6.176 6.194 6.163 6.189 21,761 +0.04(+0.57%)
Oct 28, 2004 6.154 6.158 6.141 6.154 26,748 +0.00(+0.07%)
Oct 27, 2004 6.185 6.185 6.132 6.150 33,775 -0.03(-0.50%)
Oct 26, 2004 6.167 6.181 6.154 6.181 63,243 +0.02(+0.26%)
Oct 25, 2004 6.185 6.185 6.158 6.164 85,231 +0.01(+0.24%)
Oct 22, 2004 6.158 6.158 6.132 6.150 38,308 -0.01(-0.14%)
Oct 21, 2004 6.141 6.158 6.132 6.158 71,857 +0.02(+0.29%)
Oct 20, 2004 6.119 6.145 6.119 6.141 53,043 +0.00(+0.07%)
Oct 19, 2004 6.128 6.136 6.110 6.136 26,748 +0.01(+0.22%)
Oct 18, 2004 6.132 6.132 6.097 6.123 85,684 -0.01(-0.14%)
Oct 15, 2004 6.136 6.136 6.119 6.132 69,817 +0.00(+0.07%)
Oct 14, 2004 6.145 6.154 6.128 6.128 212,852 -0.03(-0.43%)
Oct 13, 2004 6.198 6.203 6.132 6.154 239,373 -0.08(-1.27%)
Oct 12, 2004 6.242 6.278 6.211 6.233 126,034 -0.05(-0.77%)
Oct 11, 2004 6.264 6.291 6.238 6.282 49,869 +0.05(+0.78%)
Oct 08, 2004 6.233 6.260 6.233 6.233 108,806 -0.01(-0.21%)
Oct 07, 2004 6.220 6.251 6.203 6.247 77,297 +0.02(+0.35%)
Oct 06, 2004 6.185 6.238 6.176 6.225 88,405 +0.04(+0.71%)
Oct 05, 2004 6.119 6.181 6.114 6.181 79,337 +0.04(+0.57%)
Oct 04, 2004 6.083 6.145 6.083 6.145 68,230 +0.05(+0.80%)
Oct 01, 2004 6.145 6.145 6.088 6.097 76,617 -0.04(-0.72%)
Sep 30, 2004 6.198 6.198 6.132 6.141 78,204 -0.04(-0.57%)
Sep 29, 2004 6.176 6.216 6.176 6.176 41,935 -0.04(-0.64%)
Sep 28, 2004 6.233 6.233 6.216 6.216 56,216 +0.01(+0.14%)
Sep 27, 2004 6.198 6.233 6.189 6.207 91,125 +0.01(+0.14%)
Sep 24, 2004 6.220 6.247 6.198 6.198 61,203 -0.04(-0.57%)
Sep 23, 2004 6.256 6.256 6.220 6.233 73,444 -0.00(-0.07%)
Sep 22, 2004 6.247 6.251 6.207 6.238 62,110 -0.01(-0.14%)
Sep 21, 2004 6.211 6.247 6.203 6.247 70,724 +0.04(+0.57%)
Sep 20, 2004 6.176 6.211 6.154 6.211 74,577 +0.06(+1.00%)
Sep 17, 2004 6.145 6.172 6.145 6.150 28,108 -0.01(-0.14%)
Sep 16, 2004 6.167 6.176 6.154 6.158 60,296 -0.00(-0.07%)
Sep 15, 2004 6.163 6.163 6.154 6.163 13,374 +0.01(+0.14%)
Sep 14, 2004 6.141 6.163 6.141 6.154 55,989 +0.02(+0.36%)
Sep 13, 2004 6.132 6.141 6.106 6.132 69,364 +0.02(+0.36%)
Sep 10, 2004 6.128 6.128 6.097 6.110 33,321 +0.00(+0.00%)
Sep 09, 2004 6.119 6.132 6.092 6.110 40,575 -0.01(-0.14%)
Sep 08, 2004 6.136 6.136 6.097 6.119 54,856 -0.04(-0.72%)
Sep 07, 2004 6.132 6.163 6.119 6.163 42,162 +0.03(+0.50%)
Sep 03, 2004 6.176 6.176 6.097 6.132 76,844 -0.04(-0.71%)
Sep 02, 2004 6.167 6.176 6.145 6.176 77,297 +0.01(+0.21%)
Sep 01, 2004 6.136 6.163 6.123 6.163 35,815 +0.04(+0.72%)
Aug 31, 2004 6.132 6.136 6.097 6.119 29,241 +0.02(+0.29%)
Aug 30, 2004 6.075 6.132 6.075 6.101 65,283 +0.01(+0.22%)
Aug 27, 2004 6.088 6.106 6.088 6.088 39,442 +0.02(+0.36%)
Aug 26, 2004 6.075 6.092 6.066 6.066 26,748 -0.02(-0.36%)
Aug 25, 2004 6.031 6.097 6.031 6.088 65,283 +0.03(+0.44%)
Aug 24, 2004 6.088 6.092 6.035 6.061 73,444 -0.03(-0.51%)
Aug 23, 2004 6.106 6.106 6.092 6.092 29,241 -0.01(-0.22%)
Aug 20, 2004 6.066 6.106 6.061 6.106 147,795 +0.02(+0.36%)
Aug 19, 2004 6.075 6.092 6.061 6.083 76,164 +0.01(+0.22%)
Aug 18, 2004 6.088 6.088 6.070 6.070 87,045 -0.01(-0.15%)
Aug 17, 2004 6.075 6.097 6.070 6.079 50,096 +0.00(+0.00%)
Aug 16, 2004 6.066 6.088 6.048 6.079 42,615 +0.04(+0.58%)
Aug 13, 2004 6.044 6.057 6.031 6.044 35,362 +0.00(+0.00%)
Aug 12, 2004 6.048 6.048 6.031 6.044 33,321 -0.02(-0.36%)
Aug 11, 2004 6.048 6.088 6.044 6.066 80,698 -0.02(-0.29%)
Aug 10, 2004 6.136 6.145 6.083 6.083 55,309 -0.05(-0.86%)
Aug 09, 2004 6.132 6.145 6.097 6.136 102,232 +0.00(+0.07%)
Aug 06, 2004 6.101 6.132 6.092 6.132 115,833 +0.05(+0.87%)
Aug 05, 2004 6.132 6.132 6.044 6.079 68,457 +0.03(+0.44%)
Aug 04, 2004 6.013 6.053 6.013 6.053 41,709 +0.04(+0.59%)
Aug 03, 2004 5.982 6.031 5.978 6.017 134,647 +0.04(+0.66%)
Aug 02, 2004 5.920 5.978 5.920 5.978 44,882 +0.04(+0.74%)
Jul 30, 2004 5.911 5.933 5.903 5.933 40,575 +0.04(+0.60%)
Jul 29, 2004 5.867 5.907 5.867 5.898 31,735 +0.01(+0.22%)
Jul 28, 2004 5.845 5.889 5.845 5.885 81,604 +0.04(+0.60%)
Jul 27, 2004 5.889 5.889 5.850 5.850 74,124 -0.03(-0.53%)
Jul 26, 2004 5.876 5.898 5.876 5.881 51,909 +0.00(+0.08%)
Jul 23, 2004 5.854 5.876 5.854 5.876 42,615 +0.02(+0.38%)
Jul 22, 2004 5.850 5.872 5.850 5.854 84,324 -0.00(-0.08%)
Jul 21, 2004 5.867 5.867 5.850 5.858 149,382 -0.00(-0.08%)
Jul 20, 2004 5.850 5.876 5.841 5.863 135,781 +0.00(+0.00%)
Jul 19, 2004 5.854 5.867 5.845 5.863 39,895 +0.02(+0.38%)
Jul 16, 2004 5.832 5.841 5.819 5.841 24,028 +0.03(+0.53%)
Jul 15, 2004 5.832 5.845 5.810 5.810 99,739 -0.02(-0.30%)
Jul 14, 2004 5.836 5.867 5.828 5.828 48,056 -0.04(-0.68%)
Jul 13, 2004 5.854 5.867 5.823 5.867 60,070 +0.02(+0.38%)
Jul 12, 2004 5.850 5.867 5.814 5.845 94,752 +0.04(+0.61%)
Jul 09, 2004 5.841 5.841 5.810 5.810 33,095 -0.01(-0.23%)
Jul 08, 2004 5.823 5.828 5.801 5.823 64,150 +0.00(+0.08%)
Jul 07, 2004 5.801 5.819 5.797 5.819 7,253 +0.00(+0.00%)
Jul 06, 2004 5.841 5.841 5.788 5.819 123,313 +0.02(+0.38%)
Jul 02, 2004 5.761 5.810 5.748 5.797 57,350 +0.08(+1.39%)
Jul 01, 2004 5.691 5.717 5.660 5.717 68,457 +0.05(+0.93%)
Jun 30, 2004 5.651 5.664 5.616 5.664 60,523 +0.04(+0.71%)
Jun 29, 2004 5.611 5.642 5.611 5.625 39,215 +0.00(+0.08%)
Jun 28, 2004 5.682 5.682 5.616 5.620 54,403 -0.06(-1.09%)
Jun 25, 2004 5.713 5.726 5.603 5.682 132,834 -0.03(-0.46%)
Jun 24, 2004 5.678 5.713 5.669 5.708 42,162 +0.05(+0.86%)
Jun 23, 2004 5.682 5.691 5.647 5.660 142,808 +0.00(+0.08%)
Jun 22, 2004 5.708 5.708 5.656 5.656 27,201 -0.02(-0.31%)
Jun 21, 2004 5.682 5.695 5.660 5.673 53,949 -0.01(-0.16%)
Jun 18, 2004 5.678 5.691 5.638 5.682 169,103 +0.00(+0.08%)
Jun 17, 2004 5.700 5.735 5.669 5.678 92,032 -0.03(-0.54%)
Jun 16, 2004 5.757 5.757 5.700 5.708 126,260 -0.02(-0.38%)
Jun 15, 2004 5.713 5.770 5.713 5.731 58,030 +0.01(+0.15%)
Jun 14, 2004 5.770 5.779 5.704 5.722 74,124 -0.05(-0.84%)
Jun 10, 2004 5.779 5.779 5.744 5.770 93,845 -0.01(-0.23%)
Jun 09, 2004 5.779 5.801 5.748 5.783 129,887 -0.07(-1.28%)
Jun 08, 2004 5.867 5.867 5.828 5.858 60,750 +0.02(+0.38%)
Jun 07, 2004 5.801 5.850 5.801 5.836 71,630 +0.01(+0.23%)
Jun 04, 2004 5.814 5.841 5.806 5.823 47,829 +0.01(+0.23%)
Jun 03, 2004 5.814 5.836 5.810 5.810 41,255 -0.02(-0.38%)
Jun 02, 2004 5.823 5.867 5.819 5.832 93,165 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.