Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 104.72 104.94 103.09 103.26 2,269,468 -1.18(-1.13%)
May 28, 2015 105.04 105.62 104.18 104.44 1,786,505 -0.70(-0.67%)
May 27, 2015 105.99 106.00 104.60 105.14 1,824,534 -0.38(-0.36%)
May 26, 2015 106.68 106.70 105.15 105.52 1,669,074 -1.18(-1.11%)
May 22, 2015 107.12 106.70 106.70 106.70 1,251,400 -0.81(-0.75%)
May 21, 2015 106.64 107.78 106.64 107.51 1,197,871 +0.96(+0.90%)
May 20, 2015 107.17 107.17 106.41 106.55 1,311,478 -0.22(-0.21%)
May 19, 2015 107.18 107.32 106.52 106.77 1,244,760 -0.28(-0.26%)
May 18, 2015 107.17 107.67 106.94 107.05 1,220,162 +0.03(+0.03%)
May 15, 2015 107.61 108.19 106.91 107.02 1,184,501 -0.62(-0.58%)
May 14, 2015 107.32 107.99 107.09 107.64 1,881,721 +0.87(+0.81%)
May 13, 2015 107.25 107.50 106.51 106.77 1,054,310 -0.31(-0.29%)
May 12, 2015 106.54 107.38 105.89 107.08 1,321,786 +0.33(+0.31%)
May 11, 2015 106.43 107.37 106.00 106.75 867,765 -0.04(-0.04%)
May 08, 2015 106.26 107.40 106.18 106.79 1,492,285 +1.64(+1.56%)
May 07, 2015 104.42 105.48 104.24 105.15 1,720,465 +0.54(+0.52%)
May 06, 2015 105.40 105.54 104.21 104.61 1,522,742 -0.40(-0.38%)
May 05, 2015 106.40 106.40 104.36 105.01 1,730,934 -1.39(-1.31%)
May 04, 2015 105.62 107.14 105.24 106.40 1,867,985 +1.32(+1.26%)
May 01, 2015 104.18 105.19 104.03 105.08 1,310,464 +1.08(+1.04%)
Apr 30, 2015 106.15 106.47 103.55 104.00 1,883,370 -2.75(-2.58%)
Apr 29, 2015 108.08 108.68 106.60 106.75 1,396,994 -1.60(-1.48%)
Apr 28, 2015 107.61 108.38 107.25 108.35 1,892,939 +0.47(+0.44%)
Apr 27, 2015 108.56 109.22 107.77 107.88 1,594,272 -0.47(-0.43%)
Apr 24, 2015 108.44 109.06 107.74 108.35 1,444,508 -0.20(-0.18%)
Apr 23, 2015 109.46 109.46 107.65 108.55 1,950,951 -1.10(-1.00%)
Apr 22, 2015 108.98 109.83 108.16 109.65 1,377,705 +0.82(+0.75%)
Apr 21, 2015 108.34 108.97 108.00 108.83 1,873,005 +1.34(+1.25%)
Apr 20, 2015 106.21 107.87 106.21 107.49 1,895,007 -0.23(-0.21%)
Apr 17, 2015 108.36 108.86 107.31 107.72 1,922,910 -1.21(-1.11%)
Apr 16, 2015 108.08 109.37 108.00 108.93 1,311,831 +0.34(+0.31%)
Apr 15, 2015 108.95 109.56 108.14 108.59 1,486,358 +0.14(+0.13%)
Apr 14, 2015 108.52 109.23 107.92 108.45 1,235,529 -0.18(-0.17%)
Apr 13, 2015 109.35 110.35 108.63 108.63 1,270,234 -1.33(-1.21%)
Apr 10, 2015 110.20 110.48 109.32 109.96 919,713 -0.05(-0.05%)
Apr 09, 2015 108.85 110.22 108.85 110.01 869,358 +1.03(+0.95%)
Apr 08, 2015 108.94 110.09 108.42 108.98 1,434,008 +0.24(+0.22%)
Apr 07, 2015 109.21 110.40 108.71 108.74 2,010,596 -0.41(-0.38%)
Apr 06, 2015 109.37 109.71 108.03 109.15 1,397,297 +0.69(+0.64%)
Apr 02, 2015 108.07 108.46 108.46 108.46 1,423,900 +0.87(+0.81%)
Apr 01, 2015 108.44 108.61 106.60 107.59 1,651,218 -1.66(-1.52%)
Mar 31, 2015 110.52 110.64 109.25 109.25 1,479,503 -1.74(-1.57%)
Mar 30, 2015 110.28 111.44 110.15 110.99 1,020,811 +1.06(+0.96%)
Mar 27, 2015 108.80 110.18 108.37 109.93 1,404,176 +1.18(+1.09%)
Mar 26, 2015 108.33 109.20 107.27 108.75 1,369,817 +0.04(+0.04%)
Mar 25, 2015 111.66 111.76 108.64 108.71 1,418,807 -2.78(-2.49%)
Mar 24, 2015 112.00 112.49 111.36 111.49 979,551 -0.86(-0.77%)
Mar 23, 2015 112.40 113.16 112.20 112.35 1,727,770 -0.05(-0.04%)
Mar 20, 2015 111.64 113.36 111.50 112.40 4,233,877 +1.66(+1.50%)
Mar 19, 2015 110.09 111.11 110.07 110.74 1,206,882 +0.07(+0.06%)
Mar 18, 2015 108.74 111.18 108.07 110.67 1,520,527 +1.58(+1.45%)
Mar 17, 2015 108.85 109.63 108.78 109.09 1,306,003 -0.51(-0.47%)
Mar 16, 2015 107.09 110.94 107.08 109.60 2,595,095 +3.08(+2.89%)
Mar 13, 2015 106.56 107.30 105.63 106.52 1,711,700 -0.39(-0.36%)
Mar 12, 2015 105.35 107.08 105.35 106.91 999,866 +1.47(+1.39%)
Mar 11, 2015 105.07 106.52 104.91 105.44 1,413,981 +0.50(+0.48%)
Mar 10, 2015 106.28 106.70 104.94 104.94 1,602,821 -1.94(-1.82%)
Mar 09, 2015 105.18 107.48 105.10 106.88 1,779,681 +1.66(+1.58%)
Mar 06, 2015 106.40 106.40 105.09 105.22 1,745,168 -1.75(-1.64%)
Mar 05, 2015 107.00 107.31 106.36 106.97 1,485,477 +0.20(+0.19%)
Mar 04, 2015 108.07 108.19 106.54 106.77 2,044,858 -1.42(-1.31%)
Mar 03, 2015 109.60 109.70 107.77 108.19 2,507,549 -2.26(-2.05%)
Mar 02, 2015 108.77 110.83 108.53 110.45 1,412,797 +1.68(+1.54%)
Feb 27, 2015 108.80 109.88 108.70 108.77 2,789,785 +0.17(+0.16%)
Feb 26, 2015 109.16 109.66 108.38 108.60 1,400,832 -0.56(-0.51%)
Feb 25, 2015 110.18 110.29 108.96 109.16 1,138,273 -1.03(-0.93%)
Feb 24, 2015 109.01 110.46 108.96 110.19 1,413,227 +0.53(+0.48%)
Feb 23, 2015 108.88 109.77 108.50 109.66 1,900,340 +0.78(+0.72%)
Feb 20, 2015 108.07 109.08 106.93 108.88 1,473,138 +0.81(+0.75%)
Feb 19, 2015 107.09 108.25 106.76 108.07 1,068,680 +1.04(+0.97%)
Feb 18, 2015 106.17 107.05 105.29 107.03 1,488,926 +0.49(+0.46%)
Feb 17, 2015 106.74 107.15 105.83 106.54 1,318,056 -0.49(-0.46%)
Feb 13, 2015 107.06 107.03 107.03 107.03 1,413,900 -0.37(-0.34%)
Feb 12, 2015 107.20 107.70 106.96 107.40 852,899 +0.25(+0.23%)
Feb 11, 2015 107.47 107.65 106.45 107.15 1,035,060 -0.45(-0.42%)
Feb 10, 2015 107.47 107.71 106.49 107.60 1,138,382 +0.85(+0.80%)
Feb 09, 2015 106.74 107.25 106.29 106.75 1,552,150 -0.70(-0.65%)
Feb 06, 2015 106.81 108.25 106.64 107.45 1,412,613 +0.64(+0.60%)
Feb 05, 2015 107.26 107.54 106.17 106.81 1,957,313 -0.32(-0.30%)
Feb 04, 2015 105.74 108.10 105.53 107.13 2,466,728 +0.76(+0.71%)
Feb 03, 2015 104.32 106.39 104.15 106.37 2,529,665 +2.99(+2.89%)
Feb 02, 2015 100.00 103.75 99.54 103.38 2,773,533 +3.33(+3.33%)
Jan 30, 2015 99.46 101.42 98.78 100.05 3,856,293 -1.95(-1.91%)
Jan 29, 2015 102.67 102.98 98.22 102.00 6,038,779 -2.57(-2.46%)
Jan 28, 2015 105.51 106.52 104.36 104.57 1,479,137 -0.21(-0.20%)
Jan 27, 2015 105.44 105.86 105.00 104.78 1,248,836 -1.72(-1.62%)
Jan 26, 2015 106.94 107.13 105.66 106.50 1,428,352 -0.30(-0.28%)
Jan 23, 2015 107.38 107.92 106.75 106.80 1,215,754 -0.78(-0.73%)
Jan 22, 2015 106.62 107.67 106.29 107.58 1,351,475 +1.42(+1.34%)
Jan 21, 2015 105.87 106.85 105.68 106.16 1,301,106 +0.03(+0.03%)
Jan 20, 2015 106.96 107.00 105.01 106.13 1,516,785 +0.40(+0.38%)
Jan 16, 2015 105.45 105.73 105.73 105.73 1,684,900 -0.14(-0.13%)
Jan 15, 2015 106.05 106.93 105.44 105.87 944,324 -0.18(-0.17%)
Jan 14, 2015 105.45 106.54 104.33 106.05 1,211,725 -0.10(-0.09%)
Jan 13, 2015 107.56 108.51 104.73 106.15 2,535,549 -0.50(-0.47%)
Jan 12, 2015 109.00 109.24 105.93 106.65 2,904,343 -2.05(-1.89%)
Jan 09, 2015 109.47 109.81 108.59 108.70 2,348,401 -0.90(-0.82%)
Jan 08, 2015 108.95 110.27 108.60 109.60 2,159,864 +2.03(+1.89%)
Jan 07, 2015 107.56 108.06 106.69 107.57 1,238,400 +1.33(+1.25%)
Jan 06, 2015 106.69 107.72 105.01 106.24 2,229,798 -0.38(-0.36%)
Jan 05, 2015 108.16 109.18 105.68 106.62 2,307,733 -1.99(-1.83%)
Jan 02, 2015 108.73 109.23 107.39 108.61 993,912 +0.44(+0.41%)
Dec 31, 2014 109.40 108.17 108.17 108.17 1,183,800 -1.71(-1.56%)
Dec 30, 2014 110.39 110.39 109.22 109.88 1,068,109 -0.33(-0.30%)
Dec 29, 2014 110.00 110.45 109.62 110.21 921,164 +0.13(+0.12%)
Dec 26, 2014 110.95 110.96 110.06 110.08 712,542 -0.39(-0.35%)
Dec 24, 2014 110.36 110.47 110.47 110.47 520,900 +0.29(+0.26%)
Dec 23, 2014 110.53 110.91 110.17 110.18 1,110,260 +0.28(+0.25%)
Dec 22, 2014 107.32 111.47 107.32 109.90 2,366,187 +3.08(+2.88%)
Dec 19, 2014 106.29 107.70 105.87 106.82 2,580,998 +0.81(+0.76%)
Dec 18, 2014 103.35 106.06 103.35 106.01 1,791,254 +3.36(+3.27%)
Dec 17, 2014 102.89 103.40 101.23 102.65 2,401,042 -0.40(-0.39%)
Dec 16, 2014 103.67 105.47 103.00 103.05 1,620,269 -0.26(-0.25%)
Dec 15, 2014 104.91 105.08 102.51 103.31 1,568,038 -0.95(-0.91%)
Dec 12, 2014 105.82 105.86 104.17 104.26 1,346,557 -2.13(-2.00%)
Dec 11, 2014 106.57 107.09 105.95 106.39 1,180,871 +0.26(+0.24%)
Dec 10, 2014 108.53 108.59 106.02 106.13 1,263,360 -2.40(-2.21%)
Dec 09, 2014 107.17 108.83 107.03 108.53 1,837,245 +0.51(+0.47%)
Dec 08, 2014 107.72 108.75 107.37 108.02 2,096,173 +0.40(+0.37%)
Dec 05, 2014 108.51 108.80 107.82 107.62 2,194,144 -2.38(-2.16%)
Dec 04, 2014 107.50 110.00 106.48 110.00 1,297,279 +2.36(+2.19%)
Dec 03, 2014 107.09 108.00 106.77 107.64 1,856,902 +0.86(+0.81%)
Dec 02, 2014 106.31 107.11 105.89 106.78 1,810,054 +0.50(+0.47%)
Dec 01, 2014 106.00 106.95 105.95 106.28 1,117,497 -0.42(-0.39%)
Nov 28, 2014 106.92 107.81 106.57 106.70 583,400 +0.03(+0.03%)
Nov 26, 2014 106.52 106.67 106.67 106.67 802,800 +0.27(+0.25%)
Nov 25, 2014 106.52 107.04 106.14 106.40 1,925,161 -0.19(-0.18%)
Nov 24, 2014 105.76 106.80 105.76 106.59 1,276,168 +0.81(+0.77%)
Nov 21, 2014 105.65 105.95 105.16 105.78 1,850,953 +1.53(+1.47%)
Nov 20, 2014 103.95 104.72 103.56 104.25 866,848 -0.09(-0.09%)
Nov 19, 2014 103.83 104.57 103.42 104.34 1,424,287 +0.21(+0.20%)
Nov 18, 2014 103.20 104.91 102.92 104.13 2,204,987 +0.83(+0.80%)
Nov 17, 2014 104.15 104.39 102.97 103.30 2,250,700 -1.33(-1.27%)
Nov 14, 2014 104.55 104.82 103.42 104.63 4,104,194 +1.51(+1.46%)
Nov 13, 2014 103.42 104.62 102.38 103.12 2,613,493 -0.28(-0.27%)
Nov 12, 2014 103.04 104.08 103.04 103.40 1,751,743 -0.34(-0.33%)
Nov 11, 2014 103.68 104.39 103.35 103.74 1,191,462 +0.22(+0.21%)
Nov 10, 2014 104.16 104.55 103.30 103.52 1,423,660 -0.84(-0.80%)
Nov 07, 2014 104.54 104.64 103.26 104.36 1,775,996 -0.35(-0.33%)
Nov 06, 2014 104.17 105.40 103.93 104.71 1,336,217 +0.57(+0.55%)
Nov 05, 2014 105.46 105.73 103.60 104.14 2,213,001 -0.96(-0.91%)
Nov 04, 2014 104.89 105.75 103.68 105.10 2,289,340 +1.72(+1.66%)
Nov 03, 2014 104.00 104.30 102.95 103.38 1,222,079 -0.50(-0.48%)
Oct 31, 2014 104.64 104.97 103.24 103.88 2,006,063 +0.68(+0.66%)
Oct 30, 2014 101.65 103.80 100.23 103.20 1,740,727 +1.54(+1.51%)
Oct 29, 2014 101.54 102.10 100.91 101.66 1,913,069 +0.59(+0.58%)
Oct 28, 2014 99.65 101.46 99.65 101.07 1,902,390 +1.70(+1.71%)
Oct 27, 2014 98.00 99.64 97.61 99.37 1,565,377 +1.25(+1.27%)
Oct 24, 2014 98.89 99.53 96.84 98.12 1,636,062 -0.76(-0.77%)
Oct 23, 2014 96.39 99.48 95.81 98.88 1,906,649 +1.43(+1.47%)
Oct 22, 2014 98.43 99.22 97.32 97.45 1,907,262 -0.66(-0.67%)
Oct 21, 2014 96.95 98.20 96.00 98.11 1,815,632 +1.27(+1.31%)
Oct 20, 2014 97.00 97.45 95.91 96.84 1,535,568 -0.62(-0.64%)
Oct 17, 2014 96.46 97.65 96.14 97.46 1,763,097 +2.14(+2.25%)
Oct 16, 2014 93.99 95.87 93.53 95.32 1,583,239 -0.09(-0.09%)
Oct 15, 2014 95.15 95.76 92.96 95.41 2,225,457 -1.15(-1.19%)
Oct 14, 2014 94.14 97.49 93.85 96.56 2,885,635 +2.71(+2.89%)
Oct 13, 2014 95.51 96.16 93.71 93.85 2,056,263 -1.62(-1.70%)
Oct 10, 2014 95.14 96.40 94.60 95.47 2,196,173 +0.50(+0.53%)
Oct 09, 2014 96.84 96.96 94.72 94.97 1,497,127 -1.98(-2.04%)
Oct 08, 2014 96.12 97.03 94.93 96.95 1,943,321 +1.18(+1.23%)
Oct 07, 2014 98.19 98.20 95.77 95.77 2,332,131 -2.63(-2.67%)
Oct 06, 2014 99.65 100.22 98.34 98.40 1,406,055 -0.78(-0.79%)
Oct 03, 2014 98.71 99.86 98.38 99.18 2,142,214 +1.50(+1.54%)
Oct 02, 2014 99.17 99.40 97.21 97.68 1,695,650 -1.51(-1.52%)
Oct 01, 2014 100.97 100.97 98.70 99.19 2,642,475 -2.43(-2.39%)
Sep 30, 2014 101.37 102.36 101.09 101.62 1,777,293 +0.73(+0.72%)
Sep 29, 2014 99.94 101.61 98.98 100.89 1,462,653 -0.63(-0.62%)
Sep 26, 2014 100.19 101.79 100.19 101.52 1,385,672 +1.33(+1.33%)
Sep 25, 2014 100.65 101.05 100.10 100.19 1,966,648 -0.86(-0.85%)
Sep 24, 2014 101.00 101.10 100.52 101.05 2,108,084 +0.47(+0.47%)
Sep 23, 2014 101.99 102.18 100.35 100.58 1,343,328 -1.81(-1.77%)
Sep 22, 2014 102.91 103.46 102.18 102.39 1,186,713 -0.96(-0.93%)
Sep 19, 2014 103.21 103.51 102.63 103.35 2,127,332 +0.87(+0.85%)
Sep 18, 2014 102.44 102.54 102.10 102.48 1,029,244 +0.20(+0.20%)
Sep 17, 2014 102.06 102.92 101.72 102.28 1,024,368 +0.57(+0.56%)
Sep 16, 2014 101.35 102.18 101.04 101.71 1,621,204 +0.20(+0.20%)
Sep 15, 2014 100.96 101.68 100.44 101.51 1,935,840 +0.74(+0.73%)
Sep 12, 2014 100.65 101.37 100.31 100.77 1,563,233 -0.16(-0.16%)
Sep 11, 2014 101.05 101.20 100.53 100.93 2,458,924 +0.03(+0.03%)
Sep 10, 2014 99.43 101.31 99.23 100.90 3,001,689 +1.56(+1.57%)
Sep 09, 2014 99.08 99.89 98.75 99.34 1,898,661 +0.84(+0.85%)
Sep 08, 2014 97.85 98.71 97.80 98.50 1,839,645 +0.74(+0.76%)
Sep 05, 2014 97.21 97.90 96.99 97.76 2,411,260 +0.65(+0.67%)
Sep 04, 2014 96.75 97.48 96.71 97.11 2,055,362 +0.47(+0.49%)
Sep 03, 2014 96.48 96.95 96.21 96.64 2,269,766 +0.16(+0.17%)
Sep 02, 2014 96.71 96.71 95.91 96.48 2,037,696 +0.14(+0.15%)
Aug 29, 2014 96.39 96.34 96.34 96.34 1,643,500 +0.30(+0.31%)
Aug 28, 2014 95.75 96.19 95.50 96.04 1,400,628 -0.12(-0.12%)
Aug 27, 2014 96.71 97.00 95.94 96.16 1,067,724 -0.45(-0.47%)
Aug 26, 2014 97.13 97.22 96.58 96.61 697,075 -0.46(-0.47%)
Aug 25, 2014 97.00 97.21 96.72 97.07 624,268 +0.49(+0.51%)
Aug 22, 2014 96.43 97.08 96.40 96.58 842,409 +0.00(+0.00%)
Aug 21, 2014 96.74 97.00 96.44 96.58 976,264 -0.08(-0.08%)
Aug 20, 2014 95.20 96.85 95.20 96.66 1,829,553 +1.60(+1.68%)
Aug 19, 2014 94.64 95.22 94.45 95.06 1,495,928 +0.26(+0.27%)
Aug 18, 2014 93.90 94.98 93.90 94.80 1,070,168 +1.35(+1.44%)
Aug 15, 2014 93.72 93.94 92.75 93.45 1,144,026 +0.04(+0.04%)
Aug 14, 2014 93.53 93.81 93.25 93.41 1,206,702 -0.23(-0.25%)
Aug 13, 2014 91.74 93.79 91.74 93.64 1,392,286 +2.26(+2.47%)
Aug 12, 2014 91.58 92.24 91.18 91.38 1,092,787 -0.03(-0.03%)
Aug 11, 2014 91.96 92.16 91.33 91.41 1,210,878 -0.20(-0.22%)
Aug 08, 2014 89.73 91.66 89.61 91.61 1,450,059 +2.18(+2.44%)
Aug 07, 2014 90.26 90.40 89.17 89.43 1,537,741 -0.09(-0.10%)
Aug 06, 2014 90.49 90.91 89.26 89.52 2,271,907 -2.05(-2.24%)
Aug 05, 2014 91.21 92.79 90.97 91.57 1,473,885 +0.02(+0.02%)
Aug 04, 2014 91.79 92.00 90.94 91.55 1,905,682 -0.24(-0.26%)
Aug 01, 2014 90.87 92.24 90.87 91.79 1,671,608 +1.02(+1.12%)
Jul 31, 2014 92.02 92.15 90.76 90.77 1,927,037 -1.85(-2.00%)
Jul 30, 2014 92.89 93.42 92.06 92.62 1,285,624 +0.13(+0.14%)
Jul 29, 2014 93.06 93.39 92.49 92.49 1,607,261 -0.79(-0.85%)
Jul 28, 2014 92.23 93.53 91.56 93.28 1,806,807 +1.21(+1.31%)
Jul 25, 2014 93.27 93.54 91.97 92.07 1,978,613 -1.48(-1.58%)
Jul 24, 2014 95.00 95.39 93.48 93.55 2,278,092 -1.82(-1.91%)
Jul 23, 2014 96.40 96.54 95.34 95.37 1,674,541 -1.49(-1.54%)
Jul 22, 2014 96.00 97.01 95.78 96.86 2,307,776 +1.04(+1.09%)
Jul 21, 2014 94.86 95.98 94.85 95.82 1,023,261 +0.97(+1.02%)
Jul 18, 2014 94.37 94.96 94.00 94.85 1,168,706 +0.70(+0.74%)
Jul 17, 2014 94.18 95.14 93.64 94.15 1,076,507 -0.48(-0.51%)
Jul 16, 2014 95.02 95.12 94.11 94.63 1,202,649 +0.07(+0.07%)
Jul 15, 2014 94.06 95.25 93.97 94.56 1,583,165 +0.60(+0.64%)
Jul 14, 2014 93.39 94.13 93.12 93.96 1,763,405 +1.00(+1.08%)
Jul 11, 2014 92.13 93.30 91.91 92.96 1,515,483 +0.86(+0.93%)
Jul 10, 2014 90.75 92.68 90.75 92.10 1,523,377 +0.24(+0.26%)
Jul 09, 2014 91.74 91.87 91.00 91.86 1,524,888 +0.66(+0.72%)
Jul 08, 2014 92.03 92.22 91.07 91.20 1,405,976 -1.09(-1.18%)
Jul 07, 2014 93.29 93.39 92.10 92.29 1,235,853 -0.93(-1.00%)
Jul 03, 2014 93.39 93.22 93.22 93.22 808,800 +0.75(+0.81%)
Jul 02, 2014 93.10 93.56 92.22 92.47 1,136,548 -0.63(-0.68%)
Jul 01, 2014 91.67 93.63 90.37 93.10 2,129,792 +0.85(+0.92%)
Jun 30, 2014 93.82 93.84 92.10 92.25 1,625,525 -2.15(-2.28%)
Jun 27, 2014 94.12 94.45 93.75 94.40 1,895,332 +0.32(+0.34%)
Jun 26, 2014 94.56 94.56 93.64 94.08 1,159,441 -0.63(-0.67%)
Jun 25, 2014 94.21 94.85 93.53 94.71 1,584,989 +0.48(+0.51%)
Jun 24, 2014 95.53 96.00 94.19 94.23 1,129,128 -1.60(-1.67%)
Jun 23, 2014 97.04 97.04 95.45 95.83 887,354 -0.94(-0.97%)
Jun 20, 2014 96.27 97.23 96.25 96.77 1,911,103 +0.92(+0.96%)
Jun 19, 2014 95.64 96.25 95.49 95.85 1,330,465 +0.11(+0.11%)
Jun 18, 2014 95.99 96.32 94.92 95.74 1,049,819 -0.09(-0.09%)
Jun 17, 2014 96.86 97.16 95.82 95.83 1,567,143 -1.27(-1.31%)
Jun 16, 2014 96.46 97.39 96.17 97.10 1,023,151 +0.51(+0.53%)
Jun 13, 2014 95.70 96.77 95.45 96.59 1,107,203 +1.09(+1.14%)
Jun 12, 2014 96.55 96.83 95.16 95.50 1,351,041 -0.98(-1.02%)
Jun 11, 2014 97.50 97.87 96.38 96.48 1,680,746 -1.09(-1.12%)
Jun 10, 2014 100.31 100.31 97.44 97.57 1,616,006 -1.21(-1.22%)
Jun 06, 2014 97.91 98.94 97.90 98.78 1,201,731 +0.22(+0.22%)
Jun 05, 2014 98.18 98.67 97.80 98.56 1,425,214 +0.63(+0.64%)
Jun 04, 2014 97.86 97.98 97.28 97.93 998,701 +0.04(+0.04%)
Jun 03, 2014 97.35 98.41 97.28 97.89 1,718,547 -0.17(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.