Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 26, 2014 | 59.71 | 59.71 | 59.71 | 0 | -0.39(-0.65%) | |
Dec 22, 2014 | 60.10 | 60.10 | 60.10 | 0 | -0.04(-0.07%) | |
Dec 19, 2014 | 60.14 | 60.14 | 60.13 | 60.14 | 9,500 | -0.57(-0.94%) |
Dec 17, 2014 | 60.71 | 40,700 | +0.73(+1.22%) | |||
Dec 05, 2014 | 59.98 | 59.98 | 59.98 | 0 | -0.75(-1.23%) | |
Nov 14, 2014 | 60.73 | 60.73 | 60.73 | 0 | +0.13(+0.21%) | |
Nov 10, 2014 | 60.60 | 60.60 | 60.60 | 0 | -0.17(-0.28%) | |
Nov 05, 2014 | 60.77 | 60.77 | 60.77 | 0 | -0.93(-1.51%) | |
Oct 22, 2014 | 61.70 | 61.70 | 61.70 | 0 | -0.67(-1.07%) | |
Oct 15, 2014 | 62.37 | 62.37 | 62.37 | 0 | +2.50(+4.18%) | |
Oct 01, 2014 | 59.87 | 59.87 | 59.87 | 0 | +0.69(+1.17%) | |
Sep 26, 2014 | 59.18 | 50 | -0.12(-0.20%) | |||
Sep 24, 2014 | 59.30 | 59.30 | 59.30 | 0 | +0.42(+0.71%) | |
Sep 19, 2014 | 58.88 | 58.88 | 58.88 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 58.94 | 1 | +0.00(+0.00%) | |||
Sep 17, 2014 | 59.40 | 59.40 | 58.94 | 58.94 | 300 | +0.10(+0.17%) |
Sep 10, 2014 | 58.84 | 58.84 | 58.84 | 0 | -0.61(-1.03%) | |
Sep 08, 2014 | 59.45 | 59.45 | 59.45 | 0 | +0.29(+0.49%) | |
Sep 04, 2014 | 59.16 | 59.16 | 59.16 | 0 | -0.29(-0.49%) | |
Aug 27, 2014 | 59.45 | 59.45 | 59.45 | 0 | +0.23(+0.39%) | |
Aug 26, 2014 | 59.22 | 59.22 | 59.22 | 59.22 | 400 | -0.12(-0.20%) |
Aug 22, 2014 | 59.34 | 59.34 | 59.34 | 0 | -0.37(-0.62%) | |
Aug 12, 2014 | 59.71 | 59.71 | 59.71 | 0 | +0.87(+1.48%) | |
Jul 31, 2014 | 58.84 | 58.84 | 58.84 | 0 | +0.33(+0.56%) | |
Jul 30, 2014 | 58.51 | 58.51 | 58.51 | 58.51 | 300 | +0.00(+0.00%) |
Jul 29, 2014 | 58.87 | 44 | +0.00(+0.00%) | |||
Jul 24, 2014 | 58.87 | 58.87 | 58.87 | 0 | -0.26(-0.44%) | |
Jul 15, 2014 | 59.13 | 59.13 | 59.13 | 0 | -0.04(-0.07%) | |
Jul 14, 2014 | 59.25 | 59.25 | 59.17 | 59.17 | 1,268 | +0.55(+0.94%) |
Jul 11, 2014 | 58.62 | 58.62 | 58.62 | 800 | +0.00(+0.00%) | |
Jul 09, 2014 | 58.62 | 58.62 | 58.62 | 0 | -0.13(-0.22%) | |
Jul 08, 2014 | 58.75 | 58.84 | 58.72 | 58.75 | 3,800 | +0.13(+0.22%) |
Jul 07, 2014 | 58.59 | 58.64 | 58.55 | 58.62 | 12,200 | -0.06(-0.10%) |
Jul 03, 2014 | 58.68 | 58.68 | 58.68 | 0 | -0.30(-0.51%) | |
Jul 02, 2014 | 59.03 | 59.08 | 58.95 | 58.98 | 9,903 | -0.23(-0.39%) |
Jul 01, 2014 | 59.27 | 59.27 | 59.17 | 59.21 | 75,500 | -0.17(-0.29%) |
Jun 30, 2014 | 59.32 | 59.40 | 59.26 | 59.38 | 37,306 | +0.15(+0.25%) |
Jun 26, 2014 | 59.23 | 59.23 | 59.23 | 0 | +0.20(+0.34%) | |
Jun 25, 2014 | 59.09 | 59.16 | 58.96 | 59.03 | 321,800 | +0.18(+0.31%) |
Jun 24, 2014 | 58.83 | 58.88 | 58.66 | 58.85 | 172,073 | +0.03(+0.05%) |
Jun 23, 2014 | 58.80 | 58.84 | 58.74 | 58.82 | 48,997 | +0.07(+0.12%) |
Jun 20, 2014 | 58.60 | 58.77 | 58.59 | 58.75 | 50,459 | -0.04(-0.07%) |
Jun 19, 2014 | 58.91 | 58.98 | 58.75 | 58.79 | 105,607 | +0.08(+0.14%) |
Jun 18, 2014 | 58.61 | 58.72 | 58.53 | 58.71 | 32,800 | +0.24(+0.41%) |
Jun 17, 2014 | 58.49 | 58.51 | 58.43 | 58.47 | 91,744 | -0.23(-0.39%) |
Jun 16, 2014 | 58.83 | 58.85 | 58.70 | 58.70 | 87,009 | -0.15(-0.25%) |
Jun 13, 2014 | 58.76 | 58.91 | 58.75 | 58.85 | 85,470 | -0.36(-0.61%) |
Jun 12, 2014 | 59.09 | 59.22 | 59.04 | 59.21 | 80,322 | +0.10(+0.17%) |
Jun 11, 2014 | 59.12 | 59.18 | 59.09 | 59.11 | 94,701 | +0.12(+0.20%) |
Jun 10, 2014 | 59.08 | 59.08 | 58.98 | 58.99 | 8,705 | -0.66(-1.11%) |
Jun 05, 2014 | 59.65 | 59.65 | 59.65 | 59.65 | 0 | +0.21(+0.35%) |
Jun 04, 2014 | 59.61 | 59.61 | 59.44 | 59.44 | 8,704 | -0.02(-0.03%) |
Jun 03, 2014 | 59.56 | 59.61 | 59.46 | 59.46 | 19,704 | -0.07(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.