Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syngenta AG ADS (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 27.21 27.63 27.21 27.53 104,900 +0.23(+0.84%)
May 30, 2006 27.57 27.70 27.27 27.30 165,400 -0.34(-1.23%)
May 26, 2006 27.62 27.69 27.51 27.64 160,100 +0.43(+1.58%)
May 25, 2006 27.00 27.32 26.90 27.21 96,200 +0.39(+1.45%)
May 24, 2006 27.25 27.25 26.60 26.82 203,400 -0.15(-0.56%)
May 23, 2006 27.04 27.48 26.72 26.97 356,700 +1.15(+4.45%)
May 22, 2006 26.08 26.14 25.50 25.82 450,000 -1.29(-4.76%)
May 19, 2006 26.97 27.14 26.78 27.11 310,600 -0.47(-1.70%)
May 18, 2006 27.53 27.79 27.51 27.58 233,500 -0.19(-0.68%)
May 17, 2006 28.48 28.59 27.55 27.77 414,900 -1.40(-4.80%)
May 16, 2006 29.06 29.20 28.85 29.17 223,400 -0.19(-0.65%)
May 15, 2006 29.20 29.41 29.15 29.36 1,033,700 -0.35(-1.18%)
May 12, 2006 29.87 30.01 29.56 29.71 286,000 -0.33(-1.10%)
May 11, 2006 30.28 30.38 29.91 30.04 472,500 -0.75(-2.44%)
May 10, 2006 29.00 30.84 28.97 30.79 1,135,900 +1.84(+6.36%)
May 09, 2006 28.69 28.98 28.56 28.95 265,300 +0.16(+0.56%)
May 08, 2006 28.86 28.88 28.61 28.79 306,600 -0.28(-0.96%)
May 05, 2006 28.83 29.16 28.82 29.07 852,000 +0.85(+3.01%)
May 04, 2006 28.06 28.29 28.02 28.22 280,600 +0.79(+2.88%)
May 03, 2006 27.32 27.60 27.25 27.43 290,200 -0.34(-1.22%)
May 02, 2006 27.76 27.92 27.62 27.77 185,200 +0.17(+0.62%)
May 01, 2006 28.01 28.18 27.55 27.60 144,200 -0.18(-0.65%)
Apr 28, 2006 27.72 27.99 27.72 27.78 67,400 +0.13(+0.47%)
Apr 27, 2006 27.28 27.75 27.18 27.65 160,900 -0.30(-1.07%)
Apr 26, 2006 27.85 28.22 27.74 27.95 167,500 +0.23(+0.83%)
Apr 25, 2006 27.93 27.96 27.60 27.72 148,800 -0.12(-0.43%)
Apr 24, 2006 27.50 27.88 27.43 27.84 273,800 +0.63(+2.32%)
Apr 21, 2006 27.39 27.40 27.16 27.21 253,800 -0.39(-1.41%)
Apr 20, 2006 27.72 27.83 27.52 27.60 130,600 -0.65(-2.30%)
Apr 19, 2006 28.20 28.28 27.87 28.25 228,500 -0.60(-2.08%)
Apr 18, 2006 28.40 28.94 28.30 28.85 188,100 +0.70(+2.49%)
Apr 17, 2006 28.20 28.29 28.07 28.15 151,900 +0.20(+0.72%)
Apr 13, 2006 27.90 27.96 27.79 27.95 138,400 +0.05(+0.18%)
Apr 12, 2006 27.79 27.92 27.71 27.90 123,100 -0.21(-0.75%)
Apr 11, 2006 28.06 28.34 28.00 28.11 217,700 +0.40(+1.44%)
Apr 10, 2006 27.71 27.85 27.62 27.71 138,500 -0.24(-0.86%)
Apr 07, 2006 28.34 28.40 27.78 27.95 676,600 -0.33(-1.17%)
Apr 06, 2006 28.23 28.33 28.10 28.28 764,900 -0.66(-2.28%)
Apr 05, 2006 29.16 29.17 28.66 28.94 518,100 -0.47(-1.60%)
Apr 04, 2006 29.30 29.43 29.09 29.41 304,300 +0.75(+2.62%)
Apr 03, 2006 28.34 28.84 28.28 28.66 189,500 +0.55(+1.96%)
Mar 31, 2006 28.19 28.49 28.06 28.11 157,800 -0.19(-0.67%)
Mar 30, 2006 28.32 28.50 28.25 28.30 124,200 -0.15(-0.53%)
Mar 29, 2006 28.41 28.47 28.24 28.45 179,400 +0.06(+0.21%)
Mar 28, 2006 28.66 28.78 28.32 28.39 260,600 +0.19(+0.67%)
Mar 27, 2006 28.30 28.47 28.15 28.20 158,900 +0.08(+0.28%)
Mar 24, 2006 28.00 28.23 27.92 28.12 199,500 +0.61(+2.22%)
Mar 23, 2006 27.68 27.72 27.35 27.51 157,300 -0.21(-0.76%)
Mar 22, 2006 27.60 27.73 27.55 27.72 61,700 +0.12(+0.43%)
Mar 21, 2006 27.69 27.79 27.55 27.60 83,700 -0.39(-1.39%)
Mar 20, 2006 28.03 28.18 27.85 27.99 114,200 -0.02(-0.07%)
Mar 17, 2006 28.00 28.13 27.89 28.01 97,400 -0.21(-0.74%)
Mar 16, 2006 28.07 28.27 28.06 28.22 160,400 +0.25(+0.89%)
Mar 15, 2006 27.97 28.04 27.79 27.97 115,900 -0.15(-0.53%)
Mar 14, 2006 27.86 28.20 27.85 28.12 131,500 +0.28(+1.01%)
Mar 13, 2006 27.93 27.96 27.61 27.84 395,900 -0.07(-0.25%)
Mar 10, 2006 27.68 27.92 27.61 27.91 413,400 +0.36(+1.31%)
Mar 09, 2006 27.69 27.72 27.46 27.55 474,200 -0.25(-0.90%)
Mar 08, 2006 27.75 27.95 27.62 27.80 713,100 -0.26(-0.93%)
Mar 07, 2006 28.28 28.35 28.06 28.06 179,900 -0.52(-1.82%)
Mar 06, 2006 28.78 28.87 28.52 28.58 153,300 +0.20(+0.70%)
Mar 03, 2006 28.60 28.68 28.23 28.38 319,200 -0.51(-1.77%)
Mar 02, 2006 28.65 28.93 28.54 28.89 279,200 +0.39(+1.37%)
Mar 01, 2006 28.70 28.70 28.46 28.50 491,600 +0.08(+0.28%)
Feb 28, 2006 28.79 28.58 28.35 28.42 180,100 -0.37(-1.29%)
Feb 27, 2006 28.80 28.88 28.71 28.79 128,600 -0.10(-0.35%)
Feb 24, 2006 28.97 29.01 28.70 28.89 259,100 -0.01(-0.03%)
Feb 23, 2006 29.02 29.20 28.83 28.90 778,900 -0.30(-1.03%)
Feb 22, 2006 29.01 29.24 28.90 29.20 216,900 +0.36(+1.25%)
Feb 21, 2006 29.00 29.09 28.77 28.84 243,800 +0.22(+0.77%)
Feb 17, 2006 28.39 28.73 28.30 28.62 295,200 +0.35(+1.24%)
Feb 16, 2006 27.89 28.27 27.70 28.27 400,200 +0.92(+3.36%)
Feb 15, 2006 27.67 27.74 27.21 27.35 672,600 -0.45(-1.62%)
Feb 14, 2006 27.56 27.86 27.53 27.80 168,100 +0.36(+1.31%)
Feb 13, 2006 27.40 27.49 27.24 27.44 726,800 -0.56(-2.00%)
Feb 10, 2006 29.02 29.02 27.85 28.00 706,900 +0.25(+0.90%)
Feb 09, 2006 27.56 28.21 27.37 27.75 1,825,600 +2.10(+8.19%)
Feb 08, 2006 25.91 25.91 25.41 25.65 204,500 -0.40(-1.54%)
Feb 07, 2006 26.20 26.39 25.74 26.05 239,500 -0.54(-2.03%)
Feb 06, 2006 26.80 26.88 26.44 26.59 212,900 +0.61(+2.35%)
Feb 03, 2006 25.82 26.07 25.75 25.98 148,700 -0.38(-1.44%)
Feb 02, 2006 26.43 26.57 26.28 26.36 424,800 -0.34(-1.27%)
Feb 01, 2006 26.45 26.90 26.42 26.70 586,700 +1.16(+4.54%)
Jan 31, 2006 25.31 25.55 25.22 25.54 278,400 +0.34(+1.35%)
Jan 30, 2006 25.27 25.30 25.11 25.20 246,600 -0.11(-0.43%)
Jan 27, 2006 25.60 25.66 25.27 25.31 670,100 -0.38(-1.48%)
Jan 26, 2006 25.84 25.85 25.57 25.69 166,900 -0.34(-1.31%)
Jan 25, 2006 26.05 26.14 25.92 26.03 130,400 -0.06(-0.23%)
Jan 24, 2006 25.90 26.17 25.82 26.09 206,600 -0.06(-0.23%)
Jan 23, 2006 26.03 26.18 25.98 26.15 143,100 +0.40(+1.55%)
Jan 20, 2006 25.93 26.10 25.62 25.75 322,700 +0.02(+0.08%)
Jan 19, 2006 25.33 25.79 25.27 25.73 213,500 +0.54(+2.14%)
Jan 18, 2006 25.43 25.51 25.05 25.19 126,300 -0.17(-0.67%)
Jan 17, 2006 25.22 25.43 25.15 25.36 216,900 -0.27(-1.05%)
Jan 13, 2006 25.53 25.69 25.42 25.63 189,600 -0.37(-1.42%)
Jan 12, 2006 26.17 26.18 25.94 26.00 326,200 +0.12(+0.46%)
Jan 11, 2006 25.44 26.02 25.41 25.88 347,500 +0.58(+2.29%)
Jan 10, 2006 25.06 25.41 25.06 25.30 761,500 -0.14(-0.55%)
Jan 09, 2006 25.42 25.53 25.26 25.44 793,900 -0.30(-1.17%)
Jan 06, 2006 25.55 25.79 25.14 25.74 559,800 +0.34(+1.34%)
Jan 05, 2006 25.46 25.50 25.25 25.40 383,800 -0.18(-0.70%)
Jan 04, 2006 25.55 25.60 25.36 25.58 948,600 -0.01(-0.04%)
Jan 03, 2006 25.12 25.60 25.09 25.59 889,800 +0.68(+2.73%)
Dec 30, 2005 24.78 24.94 24.73 24.91 155,300 +0.14(+0.57%)
Dec 29, 2005 24.63 24.88 24.60 24.77 138,900 +0.13(+0.53%)
Dec 28, 2005 24.70 24.74 24.50 24.64 314,600 -0.03(-0.12%)
Dec 27, 2005 24.60 24.82 24.60 24.67 129,100 +0.22(+0.90%)
Dec 23, 2005 24.45 24.46 24.25 24.45 206,200 +0.00(+0.00%)
Dec 22, 2005 24.26 24.48 24.26 24.45 432,500 +0.20(+0.82%)
Dec 21, 2005 24.14 24.30 24.10 24.25 766,500 +0.10(+0.41%)
Dec 20, 2005 24.17 24.29 24.02 24.15 794,000 +0.29(+1.22%)
Dec 19, 2005 23.75 23.92 23.75 23.86 656,600 +0.21(+0.89%)
Dec 16, 2005 23.59 23.74 23.57 23.65 230,300 +0.17(+0.72%)
Dec 15, 2005 23.61 23.63 23.42 23.48 108,600 +0.02(+0.09%)
Dec 14, 2005 23.57 23.63 23.45 23.46 131,000 -0.05(-0.21%)
Dec 13, 2005 23.41 23.61 23.32 23.51 500,500 +0.13(+0.56%)
Dec 12, 2005 22.99 23.44 23.29 23.38 645,400 +0.40(+1.74%)
Dec 09, 2005 22.88 23.00 22.84 22.98 156,100 +0.16(+0.70%)
Dec 08, 2005 22.77 22.95 22.62 22.82 182,600 +0.20(+0.88%)
Dec 07, 2005 22.59 22.98 22.52 22.62 118,600 -0.12(-0.53%)
Dec 06, 2005 22.75 22.90 22.54 22.74 92,200 -0.01(-0.04%)
Dec 05, 2005 22.73 22.78 22.46 22.75 107,300 -0.04(-0.18%)
Dec 02, 2005 22.63 22.84 22.63 22.79 176,000 +0.30(+1.33%)
Dec 01, 2005 21.85 22.50 22.07 22.49 152,200 +0.64(+2.93%)
Nov 30, 2005 22.07 22.11 21.85 21.85 140,500 -0.34(-1.53%)
Nov 29, 2005 22.01 22.29 22.01 22.19 531,600 +0.26(+1.19%)
Nov 28, 2005 21.93 21.99 21.80 21.93 334,200 -0.04(-0.18%)
Nov 25, 2005 22.05 22.09 21.90 21.97 105,500 -0.12(-0.54%)
Nov 23, 2005 22.14 22.23 22.00 22.09 307,200 -0.34(-1.52%)
Nov 22, 2005 22.06 22.47 21.96 22.43 628,600 +0.35(+1.59%)
Nov 21, 2005 22.00 22.25 21.96 22.08 1,181,700 -0.08(-0.36%)
Nov 18, 2005 21.97 22.16 21.94 22.16 167,000 +0.43(+1.98%)
Nov 17, 2005 21.62 21.74 21.58 21.73 470,600 +0.06(+0.28%)
Nov 16, 2005 21.73 21.74 21.60 21.67 97,400 -0.29(-1.32%)
Nov 15, 2005 22.19 22.08 21.85 21.96 94,000 -0.17(-0.77%)
Nov 14, 2005 22.15 22.23 22.08 22.13 178,800 +0.54(+2.50%)
Nov 11, 2005 21.50 21.74 21.56 21.59 300,500 +0.10(+0.47%)
Nov 10, 2005 21.53 21.65 21.36 21.49 329,600 +0.62(+2.97%)
Nov 09, 2005 20.73 20.97 20.73 20.87 70,200 +0.14(+0.68%)
Nov 08, 2005 20.67 20.80 20.64 20.73 53,600 -0.07(-0.34%)
Nov 07, 2005 20.92 20.80 20.62 20.80 322,700 -0.11(-0.53%)
Nov 04, 2005 21.02 21.03 20.79 20.91 170,100 -0.27(-1.27%)
Nov 03, 2005 21.39 21.47 21.13 21.18 141,700 -0.32(-1.49%)
Nov 02, 2005 21.27 21.57 21.24 21.50 334,700 -0.02(-0.09%)
Nov 01, 2005 21.36 21.54 21.35 21.52 299,200 +0.03(+0.14%)
Oct 31, 2005 21.46 21.67 21.37 21.49 1,032,700 +0.18(+0.84%)
Oct 28, 2005 21.29 21.38 21.19 21.31 211,900 +0.01(+0.05%)
Oct 27, 2005 21.38 21.42 21.30 21.30 407,000 +0.05(+0.24%)
Oct 26, 2005 21.28 21.44 21.21 21.25 545,700 +0.15(+0.71%)
Oct 25, 2005 21.11 21.22 21.05 21.10 268,400 +0.05(+0.24%)
Oct 24, 2005 20.90 21.09 20.85 21.05 521,300 +0.00(+0.00%)
Oct 21, 2005 20.94 21.10 20.90 21.05 1,266,200 +0.73(+3.59%)
Oct 20, 2005 20.47 20.80 20.29 20.32 98,500 -0.35(-1.69%)
Oct 19, 2005 20.44 20.67 20.28 20.67 197,700 -0.05(-0.24%)
Oct 18, 2005 20.70 20.83 20.67 20.72 83,300 -0.28(-1.33%)
Oct 17, 2005 20.94 21.10 20.87 21.00 93,100 -0.22(-1.04%)
Oct 14, 2005 21.04 21.30 20.99 21.22 107,900 +0.38(+1.82%)
Oct 13, 2005 20.56 20.90 20.46 20.84 205,500 -0.23(-1.09%)
Oct 12, 2005 21.26 21.29 21.00 21.07 175,000 -0.35(-1.63%)
Oct 11, 2005 21.47 21.55 21.32 21.42 210,900 +0.00(+0.00%)
Oct 10, 2005 21.49 21.54 21.29 21.42 347,800 +0.30(+1.42%)
Oct 07, 2005 21.00 21.13 20.94 21.12 82,600 -0.06(-0.28%)
Oct 06, 2005 20.99 21.28 20.98 21.18 154,200 +0.38(+1.83%)
Oct 05, 2005 20.91 20.99 20.77 20.80 71,500 -0.31(-1.47%)
Oct 04, 2005 21.24 21.32 21.11 21.11 49,500 +0.19(+0.91%)
Oct 03, 2005 21.02 21.04 20.84 20.92 46,900 -0.08(-0.38%)
Sep 30, 2005 20.77 21.07 20.77 21.00 160,500 +0.20(+0.96%)
Sep 29, 2005 20.58 20.86 20.57 20.80 53,900 +0.18(+0.87%)
Sep 28, 2005 20.66 20.69 20.55 20.62 91,200 -0.05(-0.24%)
Sep 27, 2005 20.60 20.69 20.53 20.67 103,300 -0.08(-0.39%)
Sep 26, 2005 20.64 20.79 20.62 20.75 127,400 +0.15(+0.73%)
Sep 23, 2005 20.60 20.65 20.49 20.60 76,300 -0.06(-0.29%)
Sep 22, 2005 20.63 20.71 20.48 20.66 140,800 -0.11(-0.53%)
Sep 21, 2005 20.85 20.88 20.61 20.77 64,100 +0.02(+0.10%)
Sep 20, 2005 21.05 21.08 20.66 20.75 136,100 -0.35(-1.66%)
Sep 19, 2005 21.28 21.32 21.00 21.10 139,500 -0.42(-1.95%)
Sep 16, 2005 21.43 21.52 21.34 21.52 111,200 +0.27(+1.27%)
Sep 15, 2005 21.23 21.31 21.15 21.25 82,900 -0.14(-0.65%)
Sep 14, 2005 21.48 21.49 21.32 21.39 155,200 -0.19(-0.88%)
Sep 13, 2005 21.60 21.66 21.48 21.58 57,100 -0.21(-0.96%)
Sep 12, 2005 21.82 21.85 21.74 21.79 126,300 -0.18(-0.82%)
Sep 09, 2005 21.93 22.03 21.88 21.97 91,800 -0.03(-0.14%)
Sep 08, 2005 22.02 22.10 21.90 22.00 76,400 -0.15(-0.68%)
Sep 07, 2005 22.00 22.20 21.98 22.15 95,300 +0.27(+1.23%)
Sep 06, 2005 21.84 21.91 21.72 21.88 85,900 -0.16(-0.73%)
Sep 02, 2005 22.00 22.10 21.91 22.04 116,200 +0.16(+0.73%)
Sep 01, 2005 21.63 21.95 21.62 21.88 192,600 +0.59(+2.77%)
Aug 31, 2005 20.91 21.29 20.91 21.29 80,800 +0.42(+2.01%)
Aug 30, 2005 20.83 20.99 20.78 20.87 62,900 -0.13(-0.62%)
Aug 29, 2005 20.97 21.10 20.75 21.00 166,400 -0.09(-0.43%)
Aug 26, 2005 21.22 21.22 20.85 21.09 67,200 -0.01(-0.05%)
Aug 25, 2005 21.12 21.15 20.97 21.10 52,700 -0.06(-0.28%)
Aug 24, 2005 21.19 21.29 21.10 21.16 84,600 -0.07(-0.33%)
Aug 23, 2005 21.34 21.40 21.18 21.23 81,200 -0.27(-1.26%)
Aug 22, 2005 21.50 21.66 21.30 21.50 73,000 +0.18(+0.84%)
Aug 19, 2005 21.42 21.46 21.30 21.32 236,100 +0.00(+0.00%)
Aug 18, 2005 21.32 21.42 21.22 21.32 109,800 -0.28(-1.30%)
Aug 17, 2005 21.57 21.72 21.53 21.60 52,300 -0.15(-0.69%)
Aug 16, 2005 21.87 21.91 21.70 21.75 73,500 -0.40(-1.81%)
Aug 15, 2005 21.94 22.21 21.87 22.15 94,000 -0.05(-0.23%)
Aug 12, 2005 22.14 22.28 22.11 22.20 147,200 -0.18(-0.80%)
Aug 11, 2005 22.30 22.40 22.20 22.38 465,700 +0.38(+1.73%)
Aug 10, 2005 22.13 22.22 21.92 22.00 100,500 -0.13(-0.59%)
Aug 09, 2005 22.12 22.23 22.00 22.13 124,400 +0.02(+0.09%)
Aug 08, 2005 22.14 22.15 21.97 22.11 228,700 +0.28(+1.28%)
Aug 05, 2005 21.97 21.97 21.76 21.83 147,600 -0.29(-1.31%)
Aug 04, 2005 22.16 22.28 22.11 22.12 183,800 -0.03(-0.14%)
Aug 03, 2005 22.05 22.20 22.00 22.15 235,800 +0.34(+1.56%)
Aug 02, 2005 21.83 21.88 21.73 21.81 337,400 +0.90(+4.30%)
Aug 01, 2005 20.97 21.09 20.80 20.91 224,100 +0.11(+0.53%)
Jul 29, 2005 20.81 20.93 20.60 20.80 202,600 -0.22(-1.05%)
Jul 28, 2005 20.82 21.09 20.70 21.02 255,600 +1.22(+6.16%)
Jul 27, 2005 19.67 19.95 19.62 19.80 318,800 +0.52(+2.70%)
Jul 26, 2005 19.60 19.63 19.25 19.28 404,900 -0.50(-2.53%)
Jul 25, 2005 19.69 19.83 19.67 19.78 154,600 -0.03(-0.15%)
Jul 22, 2005 19.88 19.88 19.75 19.81 120,200 -0.21(-1.05%)
Jul 21, 2005 20.06 20.24 19.92 20.02 160,200 -0.05(-0.25%)
Jul 20, 2005 19.86 20.16 19.82 20.07 334,200 +0.22(+1.11%)
Jul 19, 2005 19.67 19.91 19.64 19.85 155,000 -0.25(-1.24%)
Jul 18, 2005 20.06 20.18 20.02 20.10 134,100 +0.13(+0.65%)
Jul 15, 2005 20.01 20.06 19.87 19.97 317,500 -0.31(-1.53%)
Jul 14, 2005 20.42 20.46 20.21 20.28 256,300 +0.08(+0.40%)
Jul 13, 2005 20.32 20.34 20.18 20.20 310,100 -0.24(-1.17%)
Jul 12, 2005 20.17 20.44 20.17 20.44 541,900 +0.44(+2.20%)
Jul 11, 2005 19.90 20.09 19.90 20.00 321,100 +0.10(+0.50%)
Jul 08, 2005 19.75 19.90 19.66 19.90 554,900 +0.12(+0.61%)
Jul 07, 2005 19.64 19.90 19.64 19.78 151,600 -0.01(-0.05%)
Jul 06, 2005 19.83 19.96 19.63 19.79 588,100 -0.15(-0.75%)
Jul 05, 2005 20.06 20.12 19.76 19.94 982,500 -0.43(-2.11%)
Jul 01, 2005 20.58 20.60 20.28 20.37 316,300 -0.02(-0.10%)
Jun 30, 2005 20.50 20.55 20.39 20.39 364,500 -0.18(-0.88%)
Jun 29, 2005 20.66 20.72 20.37 20.57 349,700 -0.20(-0.96%)
Jun 28, 2005 20.81 20.88 20.71 20.77 201,400 +0.10(+0.48%)
Jun 27, 2005 20.78 20.89 20.67 20.67 132,600 -0.08(-0.39%)
Jun 24, 2005 20.85 20.90 20.70 20.75 74,200 -0.20(-0.95%)
Jun 23, 2005 21.15 21.25 20.95 20.95 77,700 -0.49(-2.29%)
Jun 22, 2005 21.36 21.46 21.34 21.44 51,600 -0.09(-0.42%)
Jun 21, 2005 21.34 21.55 21.22 21.53 301,800 -0.06(-0.28%)
Jun 20, 2005 21.51 21.59 21.43 21.59 149,400 -0.07(-0.32%)
Jun 17, 2005 21.57 21.71 21.56 21.66 130,500 +0.28(+1.31%)
Jun 16, 2005 21.29 21.39 21.23 21.38 148,700 +0.18(+0.85%)
Jun 15, 2005 21.19 21.26 21.01 21.20 81,400 +0.02(+0.09%)
Jun 14, 2005 21.17 21.21 21.04 21.18 76,200 -0.11(-0.52%)
Jun 13, 2005 21.16 21.29 21.12 21.29 105,400 +0.12(+0.57%)
Jun 10, 2005 21.21 21.22 21.06 21.17 80,400 -0.05(-0.24%)
Jun 09, 2005 21.04 21.27 21.00 21.22 121,200 +0.11(+0.52%)
Jun 08, 2005 21.29 21.36 21.08 21.11 94,500 -0.16(-0.75%)
Jun 07, 2005 21.36 21.41 21.21 21.27 155,800 +0.19(+0.90%)
Jun 06, 2005 21.06 21.10 20.94 21.08 91,700 +0.06(+0.29%)
Jun 03, 2005 21.02 21.17 20.95 21.02 66,700 -0.13(-0.61%)
Jun 02, 2005 21.12 21.15 21.01 21.15 157,700 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.