Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Smallcap 600 Growth Ishares ETF (NY: IJT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 59.18 59.38 58.95 59.20 179,226 +0.16(+0.27%)
May 27, 2016 58.52 59.04 59.04 59.04 126,742 +0.51(+0.88%)
May 26, 2016 58.55 58.69 58.40 58.52 121,897 -0.01(-0.02%)
May 25, 2016 58.50 58.73 58.40 58.54 135,402 +0.30(+0.52%)
May 24, 2016 57.29 58.37 57.29 58.24 199,349 +1.30(+2.28%)
May 23, 2016 57.10 57.28 56.87 56.94 160,684 -0.09(-0.16%)
May 20, 2016 56.50 57.03 56.35 57.03 104,443 +0.85(+1.51%)
May 19, 2016 56.36 56.57 55.74 56.18 200,270 -0.51(-0.90%)
May 18, 2016 55.93 57.00 55.83 56.69 186,921 +0.46(+0.82%)
May 17, 2016 57.11 57.27 55.97 56.23 140,124 -1.00(-1.75%)
May 16, 2016 56.64 57.42 56.64 57.23 180,190 +0.66(+1.16%)
May 13, 2016 56.80 57.11 56.44 56.57 84,117 -0.30(-0.53%)
May 12, 2016 57.27 57.35 56.46 56.87 635,045 -0.18(-0.31%)
May 11, 2016 57.75 57.77 57.05 57.05 169,476 -0.77(-1.34%)
May 10, 2016 57.73 57.82 57.36 57.82 193,258 +0.36(+0.62%)
May 09, 2016 57.22 57.77 57.16 57.46 114,455 +0.31(+0.54%)
May 06, 2016 56.64 57.18 56.37 57.16 234,101 +0.31(+0.55%)
May 05, 2016 57.24 57.24 56.82 56.84 237,707 -0.22(-0.38%)
May 04, 2016 57.10 57.46 56.84 57.06 155,510 -0.38(-0.66%)
May 03, 2016 57.78 57.82 57.09 57.44 290,954 -0.77(-1.32%)
May 02, 2016 57.79 58.23 57.64 58.21 114,790 +0.61(+1.06%)
Apr 29, 2016 57.79 58.04 57.31 57.60 184,179 -0.40(-0.69%)
Apr 28, 2016 58.58 58.88 57.91 58.00 162,427 -0.90(-1.53%)
Apr 27, 2016 58.73 58.95 58.45 58.90 137,154 +0.13(+0.22%)
Apr 26, 2016 58.39 58.81 58.12 58.77 134,050 +0.61(+1.06%)
Apr 25, 2016 58.53 58.58 58.00 58.16 125,330 -0.49(-0.84%)
Apr 22, 2016 58.13 58.70 58.06 58.65 161,073 +0.55(+0.95%)
Apr 21, 2016 58.51 58.59 57.96 58.10 299,605 -0.48(-0.81%)
Apr 20, 2016 58.46 58.82 58.26 58.58 209,257 +0.08(+0.14%)
Apr 19, 2016 58.53 58.74 58.25 58.49 149,467 +0.05(+0.09%)
Apr 18, 2016 57.76 58.51 57.76 58.44 148,379 +0.45(+0.77%)
Apr 15, 2016 57.82 58.07 57.76 57.99 164,177 +0.03(+0.05%)
Apr 14, 2016 58.09 58.19 57.78 57.97 179,500 -0.12(-0.21%)
Apr 13, 2016 57.15 58.12 57.15 58.09 206,650 +1.22(+2.15%)
Apr 12, 2016 56.42 56.97 56.23 56.87 246,492 +0.47(+0.84%)
Apr 11, 2016 56.85 57.27 56.38 56.39 172,170 -0.22(-0.39%)
Apr 08, 2016 56.86 56.99 56.33 56.62 135,975 +0.21(+0.37%)
Apr 07, 2016 56.83 56.92 56.12 56.41 179,922 -0.72(-1.26%)
Apr 06, 2016 56.52 57.17 56.45 57.13 206,620 +0.62(+1.10%)
Apr 05, 2016 56.79 57.02 56.47 56.50 690,844 -0.59(-1.04%)
Apr 04, 2016 57.60 57.66 57.08 57.10 1,419,272 -0.58(-1.01%)
Apr 01, 2016 56.95 57.75 56.75 57.68 273,895 +0.25(+0.44%)
Mar 31, 2016 57.42 57.67 57.28 57.42 163,521 +0.06(+0.10%)
Mar 30, 2016 57.55 57.60 57.15 57.36 174,630 +0.13(+0.23%)
Mar 29, 2016 55.51 57.23 55.47 57.23 261,550 +1.58(+2.84%)
Mar 28, 2016 55.62 55.84 55.27 55.65 172,882 +0.14(+0.25%)
Mar 24, 2016 55.18 55.51 55.51 55.51 457,873 +0.04(+0.07%)
Mar 23, 2016 56.14 56.14 55.47 55.47 193,790 -0.79(-1.40%)
Mar 22, 2016 55.92 56.47 55.84 56.26 185,285 -0.01(-0.02%)
Mar 21, 2016 56.40 56.54 56.11 56.27 485,260 -0.23(-0.40%)
Mar 18, 2016 56.19 56.68 56.04 56.50 304,016 +0.54(+0.97%)
Mar 17, 2016 55.18 56.11 54.87 55.95 279,579 +0.70(+1.27%)
Mar 16, 2016 54.76 55.46 54.61 55.25 275,581 +0.22(+0.40%)
Mar 15, 2016 55.46 55.46 54.91 55.03 171,785 -0.71(-1.27%)
Mar 14, 2016 55.81 55.89 55.54 55.74 169,740 -0.18(-0.31%)
Mar 11, 2016 55.24 55.97 55.23 55.92 208,331 +1.12(+2.04%)
Mar 10, 2016 55.32 55.56 54.28 54.80 236,938 -0.43(-0.78%)
Mar 09, 2016 55.13 55.31 54.92 55.23 185,254 +0.25(+0.46%)
Mar 08, 2016 55.81 55.81 54.90 54.97 151,311 -1.10(-1.96%)
Mar 07, 2016 55.49 56.16 55.49 56.07 243,626 +0.43(+0.77%)
Mar 04, 2016 55.43 55.93 55.25 55.64 227,897 +0.19(+0.35%)
Mar 03, 2016 54.96 55.45 54.90 55.45 269,227 +0.48(+0.88%)
Mar 02, 2016 54.64 54.96 54.39 54.96 252,261 +0.25(+0.46%)
Mar 01, 2016 54.01 54.71 53.78 54.71 247,915 +1.11(+2.06%)
Feb 29, 2016 54.00 54.26 53.61 53.61 223,925 -0.37(-0.69%)
Feb 26, 2016 54.00 54.12 53.81 53.98 178,152 +0.22(+0.40%)
Feb 25, 2016 53.35 53.78 53.11 53.76 519,852 +0.54(+1.02%)
Feb 24, 2016 52.10 53.25 51.97 53.22 259,268 +0.49(+0.93%)
Feb 23, 2016 52.87 53.03 52.67 52.73 243,368 -0.29(-0.56%)
Feb 22, 2016 52.93 53.23 52.81 53.02 560,109 +0.52(+0.99%)
Feb 19, 2016 51.93 52.53 51.80 52.50 276,874 +0.41(+0.80%)
Feb 18, 2016 52.39 52.47 51.98 52.09 413,705 -0.22(-0.42%)
Feb 17, 2016 51.95 52.60 51.89 52.31 306,847 +0.69(+1.34%)
Feb 16, 2016 51.07 51.70 50.92 51.62 354,467 +1.13(+2.24%)
Feb 12, 2016 50.11 50.48 50.48 50.48 467,998 +0.81(+1.62%)
Feb 11, 2016 49.38 49.95 49.10 49.68 696,580 -0.51(-1.02%)
Feb 10, 2016 50.50 51.33 50.16 50.19 559,269 -0.06(-0.13%)
Feb 09, 2016 49.76 50.59 49.76 50.25 361,882 -0.13(-0.26%)
Feb 08, 2016 50.55 50.58 49.68 50.38 1,109,648 -0.66(-1.29%)
Feb 05, 2016 52.32 52.41 51.03 51.04 685,277 -1.49(-2.83%)
Feb 04, 2016 52.29 52.98 52.22 52.53 398,695 +0.12(+0.22%)
Feb 03, 2016 52.88 52.88 51.50 52.41 408,763 -0.06(-0.11%)
Feb 02, 2016 52.98 53.07 52.24 52.47 300,997 -1.02(-1.90%)
Feb 01, 2016 53.24 53.78 52.86 53.49 454,182 -0.09(-0.17%)
Jan 29, 2016 52.14 53.59 52.12 53.58 299,141 +1.60(+3.08%)
Jan 28, 2016 52.43 52.59 51.83 51.98 335,385 -0.01(-0.02%)
Jan 27, 2016 52.69 53.04 51.77 51.99 283,013 -0.87(-1.65%)
Jan 26, 2016 52.01 52.92 51.88 52.86 615,948 +1.09(+2.10%)
Jan 25, 2016 52.29 52.51 51.66 51.78 505,475 -0.82(-1.56%)
Jan 22, 2016 52.28 52.66 52.09 52.60 582,250 +1.09(+2.11%)
Jan 21, 2016 51.78 52.27 51.27 51.51 938,183 -0.22(-0.43%)
Jan 20, 2016 50.90 52.28 49.87 51.73 846,665 +0.19(+0.38%)
Jan 19, 2016 52.55 52.55 50.98 51.54 1,731,322 -0.55(-1.05%)
Jan 15, 2016 51.31 52.09 52.09 52.09 1,088,162 -0.56(-1.07%)
Jan 14, 2016 52.12 53.11 51.45 52.65 667,914 +0.74(+1.43%)
Jan 13, 2016 53.65 53.73 51.62 51.91 556,873 -1.58(-2.95%)
Jan 12, 2016 53.57 53.86 52.67 53.49 391,951 +0.35(+0.65%)
Jan 11, 2016 53.42 53.68 52.67 53.14 468,791 -0.00(-0.01%)
Jan 08, 2016 54.14 54.44 53.08 53.14 709,452 -0.82(-1.52%)
Jan 07, 2016 54.49 54.81 53.83 53.96 839,936 -1.39(-2.51%)
Jan 06, 2016 55.12 55.69 55.02 55.35 452,094 -0.53(-0.94%)
Jan 05, 2016 55.74 56.02 55.57 55.88 706,278 +0.28(+0.50%)
Jan 04, 2016 56.38 56.38 55.37 55.60 2,916,762 -1.67(-2.91%)
Dec 31, 2015 57.92 57.27 57.27 57.27 275,893 -0.82(-1.42%)
Dec 30, 2015 58.62 58.67 58.06 58.09 288,850 -0.51(-0.86%)
Dec 29, 2015 58.20 58.66 58.11 58.60 264,962 +0.65(+1.12%)
Dec 28, 2015 57.83 57.96 57.45 57.95 319,192 -0.13(-0.23%)
Dec 24, 2015 57.97 58.08 58.08 58.08 176,910 +0.17(+0.30%)
Dec 23, 2015 57.71 57.99 57.55 57.91 302,179 +0.48(+0.84%)
Dec 22, 2015 57.22 57.53 56.77 57.43 405,663 +0.34(+0.59%)
Dec 21, 2015 56.88 57.20 56.63 57.09 248,431 +0.47(+0.83%)
Dec 18, 2015 57.34 57.34 56.59 56.62 277,265 -0.96(-1.67%)
Dec 17, 2015 58.51 58.55 57.56 57.58 232,014 -0.70(-1.20%)
Dec 16, 2015 57.88 58.37 57.55 58.28 311,057 +0.81(+1.41%)
Dec 15, 2015 56.94 57.59 56.93 57.47 398,188 +0.83(+1.47%)
Dec 14, 2015 56.95 57.12 56.19 56.64 403,919 -0.31(-0.55%)
Dec 11, 2015 57.48 57.60 56.74 56.95 291,445 -1.12(-1.92%)
Dec 10, 2015 57.78 58.35 57.66 58.07 238,026 +0.29(+0.50%)
Dec 09, 2015 58.34 58.83 57.59 57.78 268,919 -0.73(-1.24%)
Dec 08, 2015 58.23 58.72 57.98 58.51 176,991 -0.22(-0.38%)
Dec 07, 2015 59.43 59.50 58.51 58.73 217,749 -0.80(-1.34%)
Dec 04, 2015 58.94 59.63 58.82 59.53 282,031 +0.66(+1.12%)
Dec 03, 2015 59.97 60.21 58.60 58.87 490,761 -0.98(-1.64%)
Dec 02, 2015 60.32 60.49 59.80 59.85 694,149 -0.52(-0.86%)
Dec 01, 2015 60.19 60.40 59.89 60.37 500,310 +0.48(+0.80%)
Nov 30, 2015 60.57 60.57 59.88 59.89 303,112 -0.39(-0.65%)
Nov 27, 2015 60.08 60.45 59.98 60.29 83,183 +0.22(+0.36%)
Nov 25, 2015 59.61 60.07 60.07 60.07 239,484 +0.46(+0.77%)
Nov 24, 2015 59.06 59.68 58.79 59.61 218,686 +0.31(+0.53%)
Nov 23, 2015 59.07 59.55 59.01 59.30 337,073 +0.22(+0.38%)
Nov 20, 2015 58.76 59.28 58.76 59.07 428,352 +0.55(+0.93%)
Nov 19, 2015 58.73 58.78 58.40 58.53 226,459 -0.22(-0.37%)
Nov 18, 2015 58.04 58.79 57.79 58.74 244,426 +0.92(+1.60%)
Nov 17, 2015 57.95 58.54 57.74 57.82 261,726 -0.02(-0.04%)
Nov 16, 2015 57.04 57.86 57.04 57.84 194,614 +0.69(+1.20%)
Nov 13, 2015 57.48 57.77 57.09 57.16 203,847 -0.50(-0.86%)
Nov 12, 2015 58.22 58.31 57.57 57.65 152,873 -0.90(-1.54%)
Nov 11, 2015 59.18 59.18 58.56 58.56 188,190 -0.52(-0.89%)
Nov 10, 2015 58.73 59.12 58.60 59.08 114,588 +0.13(+0.23%)
Nov 09, 2015 59.80 59.84 58.72 58.95 262,303 -0.92(-1.54%)
Nov 06, 2015 59.50 59.93 59.12 59.87 181,870 +0.33(+0.56%)
Nov 05, 2015 59.47 59.64 58.94 59.54 240,859 +0.09(+0.15%)
Nov 04, 2015 59.73 59.84 59.27 59.45 346,411 -0.18(-0.31%)
Nov 03, 2015 59.35 59.89 59.17 59.63 585,215 +0.18(+0.31%)
Nov 02, 2015 58.25 59.59 58.25 59.45 339,180 +1.14(+1.96%)
Oct 30, 2015 58.57 58.75 58.23 58.31 219,174 -0.30(-0.52%)
Oct 29, 2015 59.08 59.14 58.47 58.61 423,889 -0.67(-1.13%)
Oct 28, 2015 57.89 59.29 57.74 59.28 194,847 +1.60(+2.78%)
Oct 27, 2015 58.02 58.20 57.41 57.68 200,303 -0.56(-0.96%)
Oct 26, 2015 58.54 58.54 58.12 58.24 286,017 -0.19(-0.32%)
Oct 23, 2015 58.21 58.50 57.89 58.43 348,923 +0.68(+1.18%)
Oct 22, 2015 57.57 58.00 57.35 57.75 338,574 +0.41(+0.72%)
Oct 21, 2015 58.41 58.41 57.29 57.34 326,029 -0.89(-1.54%)
Oct 20, 2015 58.28 58.58 57.98 58.23 160,652 -0.12(-0.20%)
Oct 19, 2015 57.86 58.54 57.86 58.35 218,242 +0.28(+0.47%)
Oct 16, 2015 58.03 58.11 57.59 58.07 190,103 +0.13(+0.23%)
Oct 15, 2015 56.96 57.94 56.59 57.94 230,318 +1.16(+2.04%)
Oct 14, 2015 57.52 57.77 56.72 56.78 255,805 -0.73(-1.26%)
Oct 13, 2015 58.05 58.49 57.49 57.51 250,022 -0.81(-1.39%)
Oct 12, 2015 58.20 58.38 58.00 58.32 396,933 +0.15(+0.26%)
Oct 09, 2015 58.06 58.41 58.03 58.17 228,603 +0.17(+0.29%)
Oct 08, 2015 57.43 58.07 57.27 58.00 191,755 +0.50(+0.88%)
Oct 07, 2015 56.76 57.52 56.72 57.50 244,245 +1.02(+1.80%)
Oct 06, 2015 56.93 57.15 56.22 56.48 395,985 -0.46(-0.81%)
Oct 05, 2015 55.99 57.04 55.99 56.94 1,125,630 +1.33(+2.39%)
Oct 02, 2015 54.39 55.64 53.96 55.61 408,581 +0.67(+1.21%)
Oct 01, 2015 55.10 55.22 54.26 54.94 3,509,597 -0.19(-0.34%)
Sep 30, 2015 54.79 55.22 54.54 55.13 521,897 +0.78(+1.44%)
Sep 29, 2015 54.79 55.01 54.08 54.34 584,289 -0.38(-0.69%)
Sep 28, 2015 56.33 56.35 54.54 54.72 602,020 -1.78(-3.15%)
Sep 25, 2015 57.06 57.12 56.23 56.50 114,340 -0.17(-0.30%)
Sep 24, 2015 56.52 56.70 56.00 56.67 137,703 -0.19(-0.34%)
Sep 23, 2015 56.89 57.16 56.59 56.86 114,259 +0.05(+0.08%)
Sep 22, 2015 57.02 57.21 56.55 56.82 330,713 -0.80(-1.39%)
Sep 21, 2015 57.77 58.31 57.39 57.62 358,245 +0.17(+0.29%)
Sep 18, 2015 57.65 58.13 57.35 57.45 213,732 -0.90(-1.55%)
Sep 17, 2015 58.18 59.12 58.05 58.35 226,118 +0.17(+0.29%)
Sep 16, 2015 57.66 58.20 57.61 58.18 183,172 +0.53(+0.92%)
Sep 15, 2015 57.12 57.81 57.12 57.65 151,610 +0.56(+0.99%)
Sep 14, 2015 57.34 57.40 56.97 57.09 170,426 -0.17(-0.30%)
Sep 11, 2015 56.67 57.27 56.48 57.26 176,529 +0.34(+0.60%)
Sep 10, 2015 56.68 57.27 56.62 56.92 223,221 +0.14(+0.24%)
Sep 09, 2015 57.72 57.75 56.74 56.79 453,091 -0.50(-0.88%)
Sep 08, 2015 56.84 57.38 56.68 57.29 367,496 +1.26(+2.26%)
Sep 04, 2015 55.93 56.03 56.03 56.03 202,068 -0.45(-0.79%)
Sep 03, 2015 56.46 57.05 56.37 56.47 1,452,891 +0.09(+0.15%)
Sep 02, 2015 55.98 56.39 55.51 56.39 1,097,208 +0.96(+1.73%)
Sep 01, 2015 56.06 56.40 55.27 55.43 624,157 -1.59(-2.79%)
Aug 31, 2015 57.07 57.38 56.81 57.02 399,030 -0.27(-0.47%)
Aug 28, 2015 56.88 57.36 56.78 57.29 376,193 +0.26(+0.46%)
Aug 27, 2015 56.42 57.28 55.98 57.03 1,107,042 +1.02(+1.81%)
Aug 26, 2015 55.80 56.07 54.63 56.01 398,567 +1.13(+2.05%)
Aug 25, 2015 55.87 57.22 54.65 54.89 1,222,407 -0.44(-0.79%)
Aug 24, 2015 56.20 56.90 37.57 55.33 2,304,254 -2.06(-3.58%)
Aug 21, 2015 57.76 58.18 57.16 57.38 544,716 -0.86(-1.48%)
Aug 20, 2015 59.16 59.22 58.24 58.24 609,868 -1.47(-2.46%)
Aug 19, 2015 59.89 60.14 59.37 59.71 185,025 -0.49(-0.81%)
Aug 18, 2015 60.57 60.57 60.15 60.20 163,656 -0.41(-0.68%)
Aug 17, 2015 59.93 60.61 59.73 60.61 160,571 +0.59(+0.98%)
Aug 14, 2015 59.54 60.06 59.40 60.02 145,107 +0.40(+0.68%)
Aug 13, 2015 59.53 60.01 59.39 59.61 165,486 +0.08(+0.14%)
Aug 12, 2015 59.48 59.61 58.72 59.53 180,120 -0.30(-0.50%)
Aug 11, 2015 59.72 60.13 59.56 59.83 151,171 -0.31(-0.51%)
Aug 10, 2015 59.96 60.41 59.96 60.14 263,036 +0.49(+0.81%)
Aug 07, 2015 59.67 59.73 59.30 59.66 184,048 -0.20(-0.34%)
Aug 06, 2015 60.63 60.76 59.50 59.86 210,667 -0.72(-1.19%)
Aug 05, 2015 60.55 61.11 60.45 60.58 966,796 +0.30(+0.50%)
Aug 04, 2015 60.34 60.64 60.17 60.28 919,996 +0.02(+0.04%)
Aug 03, 2015 60.56 60.59 59.83 60.26 439,243 -0.29(-0.48%)
Jul 31, 2015 60.29 60.85 60.25 60.54 187,666 +0.33(+0.54%)
Jul 30, 2015 59.83 60.29 59.70 60.22 138,968 +0.26(+0.44%)
Jul 29, 2015 59.65 60.15 59.50 59.96 266,960 +0.26(+0.43%)
Jul 28, 2015 59.41 59.73 58.60 59.70 365,159 +0.52(+0.88%)
Jul 27, 2015 59.28 59.40 59.00 59.18 571,769 -0.34(-0.58%)
Jul 24, 2015 60.19 60.27 59.43 59.52 152,228 -0.74(-1.22%)
Jul 23, 2015 61.06 61.13 60.20 60.26 344,017 -0.66(-1.08%)
Jul 22, 2015 60.40 61.02 60.40 60.92 250,847 +0.27(+0.44%)
Jul 21, 2015 60.91 61.14 60.37 60.65 411,713 -0.12(-0.20%)
Jul 20, 2015 60.98 60.98 60.61 60.77 220,991 -0.18(-0.30%)
Jul 17, 2015 61.20 61.28 60.77 60.96 250,309 -0.23(-0.38%)
Jul 16, 2015 61.02 61.32 61.00 61.19 255,345 +0.45(+0.75%)
Jul 15, 2015 61.10 61.10 60.66 60.74 230,607 -0.33(-0.54%)
Jul 14, 2015 60.82 61.15 60.81 61.07 373,543 +0.19(+0.32%)
Jul 13, 2015 60.65 61.02 60.65 60.87 266,169 +0.49(+0.80%)
Jul 10, 2015 60.07 60.44 59.98 60.39 223,536 +0.91(+1.53%)
Jul 09, 2015 59.85 59.98 59.36 59.48 223,809 +0.22(+0.36%)
Jul 08, 2015 59.61 59.73 58.94 59.26 186,425 -0.81(-1.34%)
Jul 07, 2015 59.93 60.07 58.92 60.07 1,205,379 +0.26(+0.43%)
Jul 06, 2015 59.48 60.21 59.40 59.81 837,622 -0.11(-0.19%)
Jul 02, 2015 60.42 59.93 59.93 59.93 407,633 -0.39(-0.65%)
Jul 01, 2015 60.37 60.58 59.93 60.32 865,305 +0.35(+0.58%)
Jun 30, 2015 60.15 60.20 59.72 59.97 223,062 +0.24(+0.40%)
Jun 29, 2015 60.66 60.96 59.65 59.73 300,960 -1.33(-2.17%)
Jun 26, 2015 61.34 61.40 60.81 61.06 214,975 -0.20(-0.33%)
Jun 25, 2015 61.47 61.48 60.98 61.26 184,861 -0.09(-0.15%)
Jun 24, 2015 61.78 61.79 61.22 61.35 497,659 -0.50(-0.82%)
Jun 23, 2015 61.71 61.85 61.56 61.85 216,925 +0.05(+0.08%)
Jun 22, 2015 61.81 61.83 61.54 61.80 286,178 +0.37(+0.60%)
Jun 19, 2015 61.38 61.59 61.16 61.43 301,677 +0.11(+0.19%)
Jun 18, 2015 60.97 61.51 60.87 61.32 398,005 +0.72(+1.19%)
Jun 17, 2015 60.85 60.95 60.43 60.60 276,321 -0.09(-0.15%)
Jun 16, 2015 60.10 60.80 60.10 60.69 175,130 +0.44(+0.73%)
Jun 15, 2015 60.07 60.39 59.58 60.25 279,831 +0.03(+0.05%)
Jun 12, 2015 60.11 60.31 59.95 60.22 180,346 -0.05(-0.08%)
Jun 11, 2015 60.39 60.47 60.17 60.27 139,118 +0.01(+0.02%)
Jun 10, 2015 59.71 60.51 59.71 60.26 249,529 +0.81(+1.36%)
Jun 09, 2015 59.62 59.67 59.11 59.45 154,447 -0.18(-0.31%)
Jun 08, 2015 59.81 59.92 59.59 59.64 480,824 -0.23(-0.39%)
Jun 05, 2015 59.35 59.91 59.04 59.87 166,671 +0.43(+0.72%)
Jun 04, 2015 59.78 59.93 59.35 59.44 143,908 -0.53(-0.89%)
Jun 03, 2015 59.51 60.12 59.45 59.97 717,713 +0.62(+1.05%)
Jun 02, 2015 59.06 59.65 58.90 59.35 211,065 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.