Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Smallcap 600 Growth Ishares ETF (NY: IJT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 59.50 59.56 58.89 59.10 215,990 -0.49(-0.81%)
May 28, 2015 59.49 59.59 59.24 59.59 118,592 +0.01(+0.02%)
May 27, 2015 58.91 59.64 58.71 59.57 165,088 +0.70(+1.20%)
May 26, 2015 59.33 59.33 58.64 58.87 168,704 -0.67(-1.12%)
May 22, 2015 59.69 59.54 59.54 59.54 625,356 -0.21(-0.34%)
May 21, 2015 59.77 59.95 59.57 59.74 170,056 -0.07(-0.12%)
May 20, 2015 59.86 59.98 59.55 59.82 229,701 -0.02(-0.04%)
May 19, 2015 59.76 59.93 59.60 59.84 168,896 +0.06(+0.10%)
May 18, 2015 59.08 59.82 59.01 59.78 296,718 +0.65(+1.09%)
May 15, 2015 59.18 59.18 58.84 59.13 215,750 -0.11(-0.19%)
May 14, 2015 58.84 59.27 58.61 59.24 498,157 +0.69(+1.18%)
May 13, 2015 58.80 58.90 58.40 58.55 130,903 -0.04(-0.07%)
May 12, 2015 58.53 58.79 57.83 58.59 132,635 -0.13(-0.23%)
May 11, 2015 58.54 59.17 58.50 58.73 208,777 +0.10(+0.16%)
May 08, 2015 58.65 58.97 58.56 58.63 162,053 +0.39(+0.67%)
May 07, 2015 57.83 58.52 57.75 58.24 317,841 +0.34(+0.58%)
May 06, 2015 57.83 57.94 57.46 57.90 336,866 +0.20(+0.35%)
May 05, 2015 58.43 58.49 57.51 57.70 1,455,508 -0.74(-1.27%)
May 04, 2015 58.33 58.84 58.20 58.44 352,837 +0.19(+0.32%)
May 01, 2015 57.94 58.34 57.91 58.26 449,677 +0.41(+0.71%)
Apr 30, 2015 58.90 58.93 57.63 57.84 624,222 -1.31(-2.21%)
Apr 29, 2015 59.52 59.74 59.08 59.15 164,618 -0.73(-1.22%)
Apr 28, 2015 59.62 59.99 59.11 59.88 1,555,550 +0.32(+0.55%)
Apr 27, 2015 60.28 60.63 59.42 59.56 392,888 -0.54(-0.91%)
Apr 24, 2015 60.16 60.25 59.99 60.10 517,918 -0.10(-0.16%)
Apr 23, 2015 59.63 60.29 59.63 60.20 107,940 +0.42(+0.70%)
Apr 22, 2015 59.76 59.85 59.29 59.78 234,047 +0.07(+0.12%)
Apr 21, 2015 59.88 59.95 59.67 59.71 139,772 +0.01(+0.02%)
Apr 20, 2015 59.30 59.86 59.26 59.69 174,330 +0.63(+1.07%)
Apr 17, 2015 59.56 59.56 58.84 59.06 293,935 -0.90(-1.50%)
Apr 16, 2015 60.03 60.15 59.90 59.96 145,455 -0.10(-0.17%)
Apr 15, 2015 59.97 60.28 59.85 60.06 156,271 +0.33(+0.55%)
Apr 14, 2015 59.86 59.91 59.41 59.73 178,569 -0.03(-0.05%)
Apr 13, 2015 59.82 60.11 59.76 59.76 315,575 -0.04(-0.06%)
Apr 10, 2015 59.69 59.87 59.68 59.80 274,706 +0.26(+0.44%)
Apr 09, 2015 59.79 59.91 59.04 59.54 316,941 -0.26(-0.43%)
Apr 08, 2015 59.31 59.88 59.31 59.79 211,292 +0.54(+0.91%)
Apr 07, 2015 59.60 59.74 59.25 59.25 282,605 -0.38(-0.64%)
Apr 06, 2015 59.32 59.88 59.13 59.64 887,976 +0.04(+0.07%)
Apr 02, 2015 59.40 59.60 59.60 59.60 447,713 +0.15(+0.25%)
Apr 01, 2015 59.45 59.54 58.81 59.45 643,278 -0.11(-0.19%)
Mar 31, 2015 59.63 59.78 59.39 59.56 367,214 -0.29(-0.49%)
Mar 30, 2015 59.47 60.00 59.46 59.86 250,973 +0.71(+1.20%)
Mar 27, 2015 58.75 59.19 58.57 59.15 276,780 +0.43(+0.73%)
Mar 26, 2015 58.68 59.02 58.37 58.72 258,642 -0.18(-0.31%)
Mar 25, 2015 60.37 60.37 58.84 58.90 614,136 -1.38(-2.29%)
Mar 24, 2015 60.34 60.44 60.19 60.28 325,346 +0.00(+0.01%)
Mar 23, 2015 60.24 60.43 60.23 60.28 846,012 +0.03(+0.05%)
Mar 20, 2015 59.83 60.30 59.73 60.24 226,296 +0.70(+1.17%)
Mar 19, 2015 59.14 59.55 59.14 59.55 140,495 +0.26(+0.44%)
Mar 18, 2015 58.62 59.43 58.41 59.29 227,288 +0.57(+0.97%)
Mar 17, 2015 58.47 58.77 58.38 58.71 615,748 +0.11(+0.18%)
Mar 16, 2015 58.52 58.81 58.50 58.61 203,793 +0.31(+0.53%)
Mar 13, 2015 58.35 58.59 57.70 58.30 146,988 -0.21(-0.35%)
Mar 12, 2015 57.72 58.56 57.72 58.50 209,267 +1.04(+1.81%)
Mar 11, 2015 57.19 57.47 57.01 57.46 203,672 +0.39(+0.69%)
Mar 10, 2015 57.19 57.25 56.87 57.07 253,479 -0.55(-0.95%)
Mar 09, 2015 57.36 57.76 57.36 57.62 914,027 +0.33(+0.57%)
Mar 06, 2015 57.81 57.95 57.19 57.29 268,739 -0.83(-1.42%)
Mar 05, 2015 58.04 58.24 57.83 58.12 205,411 +0.16(+0.28%)
Mar 04, 2015 58.08 58.18 57.83 57.95 903,456 -0.39(-0.67%)
Mar 03, 2015 58.69 58.69 58.18 58.34 295,285 -0.43(-0.73%)
Mar 02, 2015 58.30 58.90 58.30 58.77 520,178 +0.46(+0.79%)
Feb 27, 2015 58.51 58.70 58.30 58.31 207,837 -0.31(-0.52%)
Feb 26, 2015 58.46 58.68 58.36 58.61 185,347 +0.08(+0.13%)
Feb 25, 2015 58.50 58.67 58.29 58.54 123,727 -0.00(-0.01%)
Feb 24, 2015 58.49 58.67 58.32 58.54 306,937 +0.06(+0.11%)
Feb 23, 2015 58.13 58.48 57.87 58.48 645,495 +0.15(+0.25%)
Feb 20, 2015 58.10 58.38 57.65 58.33 262,563 +0.13(+0.23%)
Feb 19, 2015 58.06 58.29 57.99 58.20 180,039 -0.04(-0.07%)
Feb 18, 2015 57.86 58.24 57.73 58.24 264,635 +0.25(+0.43%)
Feb 17, 2015 57.95 58.08 57.76 57.99 376,441 +0.11(+0.18%)
Feb 13, 2015 57.66 57.89 57.89 57.89 761,212 +0.29(+0.50%)
Feb 12, 2015 57.17 57.64 57.13 57.60 426,653 +0.79(+1.40%)
Feb 11, 2015 56.59 56.92 56.40 56.81 296,651 +0.06(+0.10%)
Feb 10, 2015 56.74 56.86 56.09 56.75 275,711 +0.43(+0.76%)
Feb 09, 2015 56.66 56.93 56.28 56.32 882,923 -0.61(-1.07%)
Feb 06, 2015 57.03 57.28 56.67 56.92 164,284 -0.02(-0.04%)
Feb 05, 2015 56.41 57.04 56.41 56.95 200,957 +0.74(+1.31%)
Feb 04, 2015 56.10 56.56 56.08 56.21 792,935 -0.07(-0.13%)
Feb 03, 2015 55.64 56.35 55.63 56.29 206,333 +0.93(+1.67%)
Feb 02, 2015 55.06 55.40 54.27 55.36 429,104 +0.47(+0.87%)
Jan 30, 2015 55.79 55.86 54.87 54.88 152,704 -1.18(-2.10%)
Jan 29, 2015 55.58 56.07 55.19 56.06 223,162 +0.63(+1.13%)
Jan 28, 2015 56.18 56.52 55.30 55.44 269,864 -0.68(-1.22%)
Jan 27, 2015 55.98 56.36 55.64 56.12 221,925 -0.27(-0.48%)
Jan 26, 2015 55.92 56.42 55.49 56.39 1,083,037 +0.47(+0.85%)
Jan 23, 2015 56.08 56.18 55.70 55.92 229,434 -0.12(-0.21%)
Jan 22, 2015 55.04 56.04 54.54 56.03 272,530 +1.25(+2.28%)
Jan 21, 2015 54.92 55.18 54.62 54.78 163,647 -0.28(-0.51%)
Jan 20, 2015 55.34 55.54 54.61 55.07 533,893 -0.28(-0.51%)
Jan 16, 2015 54.25 55.42 54.25 55.35 222,448 +0.99(+1.82%)
Jan 15, 2015 55.34 55.34 54.23 54.36 276,887 -0.84(-1.53%)
Jan 14, 2015 54.67 55.31 54.67 55.20 334,289 -0.21(-0.39%)
Jan 13, 2015 55.45 56.30 54.78 55.42 324,831 +0.19(+0.35%)
Jan 12, 2015 55.33 55.42 54.92 55.23 224,457 -0.12(-0.21%)
Jan 09, 2015 55.76 55.88 55.21 55.34 338,735 -0.42(-0.76%)
Jan 08, 2015 55.12 55.77 55.12 55.77 333,181 +1.08(+1.97%)
Jan 07, 2015 54.22 54.69 54.04 54.69 598,428 +0.72(+1.33%)
Jan 06, 2015 55.07 55.07 53.60 53.97 379,248 -0.86(-1.57%)
Jan 05, 2015 55.22 55.40 54.61 54.84 1,367,678 -0.70(-1.26%)
Jan 02, 2015 56.21 56.45 55.03 55.54 1,594,366 -0.35(-0.63%)
Dec 31, 2014 56.43 55.89 55.89 55.89 239,576 -0.40(-0.71%)
Dec 30, 2014 56.44 56.61 56.25 56.29 150,672 -0.21(-0.37%)
Dec 29, 2014 56.39 56.65 56.35 56.50 182,211 +0.13(+0.23%)
Dec 26, 2014 56.08 56.49 56.07 56.37 417,186 +0.35(+0.63%)
Dec 24, 2014 55.98 56.02 56.02 56.02 86,939 +0.18(+0.33%)
Dec 23, 2014 55.95 56.07 55.69 55.83 296,753 +0.10(+0.19%)
Dec 22, 2014 55.21 55.73 55.21 55.73 259,860 +0.58(+1.06%)
Dec 19, 2014 55.13 55.33 54.82 55.15 369,451 +0.07(+0.12%)
Dec 18, 2014 55.01 55.13 54.55 55.08 182,748 +0.82(+1.51%)
Dec 17, 2014 52.90 54.34 52.81 54.26 516,780 +1.45(+2.74%)
Dec 16, 2014 52.79 53.63 52.72 52.81 243,360 -0.11(-0.22%)
Dec 15, 2014 53.59 53.74 52.72 52.92 234,413 -0.39(-0.73%)
Dec 12, 2014 53.49 53.79 53.17 53.32 206,466 -0.68(-1.26%)
Dec 11, 2014 54.06 54.73 53.89 54.00 161,113 +0.14(+0.25%)
Dec 10, 2014 54.90 55.02 53.84 53.86 140,271 -1.23(-2.23%)
Dec 09, 2014 53.61 55.09 53.49 55.09 223,464 +1.00(+1.85%)
Dec 08, 2014 54.61 55.08 53.95 54.09 134,634 -0.71(-1.30%)
Dec 05, 2014 54.60 54.85 54.55 54.80 179,062 +0.40(+0.73%)
Dec 04, 2014 54.61 54.62 54.17 54.41 186,806 -0.30(-0.54%)
Dec 03, 2014 54.09 54.81 54.04 54.70 391,423 +0.58(+1.08%)
Dec 02, 2014 53.52 54.32 53.51 54.12 248,542 +0.68(+1.28%)
Dec 01, 2014 53.96 54.82 53.43 53.44 371,758 -0.83(-1.53%)
Nov 28, 2014 54.95 55.08 54.21 54.27 107,627 -0.87(-1.58%)
Nov 26, 2014 55.00 55.14 55.14 55.14 92,481 +0.17(+0.30%)
Nov 25, 2014 55.13 55.35 54.82 54.98 149,057 +0.00(+0.01%)
Nov 24, 2014 54.39 55.00 54.39 54.97 233,835 +0.71(+1.30%)
Nov 21, 2014 55.04 55.08 54.12 54.27 209,118 -0.05(-0.10%)
Nov 20, 2014 53.42 54.32 53.42 54.32 366,049 +0.68(+1.26%)
Nov 19, 2014 54.20 54.24 53.29 53.64 268,157 -0.61(-1.12%)
Nov 18, 2014 54.14 54.53 54.14 54.25 122,482 +0.25(+0.46%)
Nov 17, 2014 54.54 54.67 54.01 54.01 463,644 -0.61(-1.12%)
Nov 14, 2014 54.66 54.80 54.45 54.62 361,220 -0.06(-0.12%)
Nov 13, 2014 55.12 55.24 54.59 54.69 168,632 -0.46(-0.84%)
Nov 12, 2014 54.53 55.23 54.47 55.15 147,006 +0.33(+0.60%)
Nov 11, 2014 54.74 54.87 54.62 54.82 189,242 +0.07(+0.13%)
Nov 10, 2014 54.60 54.76 54.42 54.75 243,406 +0.18(+0.33%)
Nov 07, 2014 54.59 54.63 54.13 54.57 149,563 -0.06(-0.11%)
Nov 06, 2014 54.43 54.63 54.29 54.63 264,822 +0.19(+0.35%)
Nov 05, 2014 54.83 54.83 54.29 54.44 300,683 +0.01(+0.03%)
Nov 04, 2014 54.39 54.69 54.13 54.42 645,060 -0.21(-0.38%)
Nov 03, 2014 54.85 55.05 54.45 54.63 513,905 -0.13(-0.24%)
Oct 31, 2014 54.64 54.82 54.37 54.76 290,682 +0.94(+1.75%)
Oct 30, 2014 53.12 54.02 53.08 53.82 202,864 +0.45(+0.84%)
Oct 29, 2014 53.54 53.54 52.97 53.38 1,015,124 -0.05(-0.09%)
Oct 28, 2014 52.04 53.44 52.01 53.42 449,695 +1.61(+3.11%)
Oct 27, 2014 51.55 51.83 51.85 51.81 181,094 -0.04(-0.08%)
Oct 24, 2014 51.77 52.01 51.55 51.85 243,619 +0.05(+0.11%)
Oct 23, 2014 51.44 52.09 51.39 51.80 296,156 +0.83(+1.63%)
Oct 22, 2014 51.74 51.92 50.94 50.97 193,490 -0.66(-1.29%)
Oct 21, 2014 51.02 51.67 50.94 51.63 227,904 +0.92(+1.81%)
Oct 20, 2014 50.02 50.71 49.94 50.71 195,270 +0.54(+1.08%)
Oct 17, 2014 50.94 51.03 49.94 50.17 308,741 -0.10(-0.20%)
Oct 16, 2014 49.06 50.58 48.78 50.27 527,619 +0.51(+1.02%)
Oct 15, 2014 49.36 49.94 48.26 49.76 474,208 +0.41(+0.82%)
Oct 14, 2014 49.27 50.01 49.12 49.36 578,275 +0.52(+1.07%)
Oct 13, 2014 49.05 49.64 48.65 48.83 347,660 -0.19(-0.38%)
Oct 10, 2014 49.44 49.98 48.99 49.02 228,963 -0.55(-1.10%)
Oct 09, 2014 50.83 50.89 49.56 49.56 192,289 -1.28(-2.52%)
Oct 08, 2014 49.88 50.85 49.41 50.85 180,866 +0.88(+1.77%)
Oct 07, 2014 50.53 50.71 49.97 49.97 199,964 -0.89(-1.75%)
Oct 06, 2014 51.45 51.55 50.80 50.86 294,625 -0.52(-1.02%)
Oct 03, 2014 51.41 51.64 51.19 51.38 254,566 +0.41(+0.80%)
Oct 02, 2014 50.48 51.14 50.16 50.97 282,257 +0.50(+0.98%)
Oct 01, 2014 51.15 51.18 50.31 50.48 422,950 -0.76(-1.49%)
Sep 30, 2014 51.90 51.90 51.24 51.24 134,249 -0.67(-1.30%)
Sep 29, 2014 51.32 51.96 51.27 51.91 187,796 +0.03(+0.06%)
Sep 26, 2014 51.70 51.95 51.57 51.88 133,828 +0.32(+0.63%)
Sep 25, 2014 52.20 52.30 51.34 51.56 649,767 -0.81(-1.54%)
Sep 24, 2014 51.85 52.41 51.66 52.36 279,586 +0.65(+1.25%)
Sep 23, 2014 52.09 52.35 51.69 51.72 214,253 -0.53(-1.02%)
Sep 22, 2014 52.58 52.60 52.08 52.25 130,820 -0.60(-1.14%)
Sep 19, 2014 53.84 53.84 52.74 52.85 178,317 -0.69(-1.28%)
Sep 18, 2014 53.31 53.59 53.29 53.54 144,395 +0.44(+0.83%)
Sep 17, 2014 52.96 53.38 52.84 53.10 115,099 +0.15(+0.29%)
Sep 16, 2014 52.64 53.05 52.48 52.95 196,331 +0.21(+0.40%)
Sep 15, 2014 53.30 53.30 52.65 52.74 154,018 -0.59(-1.11%)
Sep 12, 2014 53.84 53.84 53.11 53.33 188,543 -0.51(-0.95%)
Sep 11, 2014 53.16 53.92 53.16 53.84 150,009 +0.37(+0.70%)
Sep 10, 2014 53.21 53.49 53.06 53.47 262,536 +0.25(+0.47%)
Sep 09, 2014 53.79 53.79 53.17 53.22 138,958 -0.64(-1.19%)
Sep 08, 2014 53.66 53.91 53.54 53.86 543,940 +0.13(+0.24%)
Sep 05, 2014 53.59 53.73 53.24 53.73 137,598 +0.12(+0.22%)
Sep 04, 2014 53.91 54.34 53.51 53.61 244,033 -0.20(-0.36%)
Sep 03, 2014 54.34 54.34 53.71 53.81 316,177 -0.25(-0.47%)
Sep 02, 2014 53.81 54.17 53.78 54.06 154,729 +0.41(+0.77%)
Aug 29, 2014 53.51 53.65 53.65 53.65 104,307 +0.30(+0.57%)
Aug 28, 2014 53.54 53.54 53.24 53.34 163,998 -0.36(-0.68%)
Aug 27, 2014 53.95 53.95 53.62 53.71 161,566 -0.19(-0.35%)
Aug 26, 2014 53.50 53.93 53.37 53.89 167,642 +0.47(+0.88%)
Aug 25, 2014 53.66 53.75 53.25 53.43 142,287 +0.06(+0.12%)
Aug 22, 2014 53.28 53.54 53.08 53.36 117,046 +0.03(+0.06%)
Aug 21, 2014 53.18 53.43 52.76 53.33 121,912 +0.13(+0.25%)
Aug 20, 2014 53.33 53.33 53.01 53.20 208,914 -0.40(-0.74%)
Aug 19, 2014 53.45 53.67 53.41 53.59 181,607 +0.23(+0.43%)
Aug 18, 2014 53.04 53.39 52.95 53.36 146,840 +0.80(+1.51%)
Aug 15, 2014 52.97 53.02 52.00 52.57 203,439 -0.06(-0.11%)
Aug 14, 2014 52.60 52.72 52.49 52.63 190,458 +0.00(+0.00%)
Aug 13, 2014 52.39 52.72 52.35 52.63 141,889 +0.39(+0.75%)
Aug 12, 2014 52.49 52.63 52.03 52.24 136,863 -0.41(-0.78%)
Aug 11, 2014 52.44 53.02 52.26 52.65 464,074 +0.47(+0.91%)
Aug 08, 2014 51.76 52.28 51.73 52.17 249,326 +0.50(+0.98%)
Aug 07, 2014 52.19 52.26 51.54 51.67 156,527 -0.27(-0.52%)
Aug 06, 2014 51.60 52.25 51.49 51.94 156,692 +0.05(+0.10%)
Aug 05, 2014 51.65 52.25 51.52 51.89 311,552 -0.01(-0.03%)
Aug 04, 2014 51.55 51.96 50.98 51.90 167,105 +0.55(+1.06%)
Aug 01, 2014 51.60 51.82 51.02 51.35 267,124 -0.25(-0.48%)
Jul 31, 2014 52.34 52.44 51.59 51.60 284,731 -1.34(-2.53%)
Jul 30, 2014 53.15 53.17 52.78 52.95 158,404 +0.16(+0.31%)
Jul 29, 2014 52.88 53.14 52.88 52.78 110,766 +0.25(+0.48%)
Jul 28, 2014 52.82 52.86 52.17 52.53 188,372 -0.25(-0.48%)
Jul 25, 2014 52.93 52.93 52.64 52.78 112,260 -0.48(-0.90%)
Jul 24, 2014 53.31 53.59 53.03 53.26 160,647 +0.11(+0.21%)
Jul 23, 2014 53.23 53.39 52.96 53.15 151,061 +0.00(+0.01%)
Jul 22, 2014 52.98 53.38 52.86 53.15 163,642 +0.52(+0.98%)
Jul 21, 2014 52.57 52.72 52.34 52.63 163,155 -0.27(-0.51%)
Jul 18, 2014 52.26 52.99 52.19 52.90 165,539 +0.73(+1.39%)
Jul 17, 2014 52.60 52.88 52.06 52.17 245,206 -0.72(-1.37%)
Jul 16, 2014 53.37 53.37 52.78 52.89 239,896 -0.23(-0.44%)
Jul 15, 2014 53.66 53.71 52.85 53.12 255,380 -0.55(-1.02%)
Jul 14, 2014 53.96 54.01 53.64 53.67 104,884 +0.21(+0.40%)
Jul 11, 2014 53.55 53.60 53.17 53.46 121,087 -0.15(-0.29%)
Jul 10, 2014 53.25 53.90 53.01 53.61 233,365 -0.64(-1.18%)
Jul 09, 2014 54.34 54.46 54.07 54.25 128,232 +0.05(+0.10%)
Jul 08, 2014 54.70 54.70 53.87 54.20 254,653 -0.62(-1.14%)
Jul 07, 2014 55.59 55.59 54.80 54.82 169,145 -0.90(-1.61%)
Jul 03, 2014 55.54 55.72 55.72 55.72 179,347 +0.47(+0.86%)
Jul 02, 2014 55.56 55.66 55.18 55.24 198,558 -0.31(-0.56%)
Jul 01, 2014 55.06 55.99 55.03 55.56 391,849 +0.67(+1.22%)
Jun 30, 2014 54.66 54.89 54.37 54.89 195,200 +0.18(+0.32%)
Jun 27, 2014 54.24 54.76 54.11 54.71 202,984 +0.38(+0.70%)
Jun 26, 2014 54.51 54.51 53.98 54.33 296,473 -0.14(-0.25%)
Jun 25, 2014 53.84 54.47 53.66 54.47 103,612 +0.41(+0.76%)
Jun 24, 2014 54.49 54.98 54.03 54.05 148,275 -0.52(-0.95%)
Jun 23, 2014 54.85 54.85 54.47 54.57 132,187 -0.10(-0.17%)
Jun 20, 2014 54.44 54.70 54.32 54.67 105,934 +0.27(+0.50%)
Jun 19, 2014 54.47 54.56 54.08 54.39 234,961 +0.05(+0.09%)
Jun 18, 2014 54.01 54.38 53.77 54.34 156,438 +0.33(+0.60%)
Jun 17, 2014 53.51 54.20 53.38 54.02 326,235 +0.45(+0.84%)
Jun 16, 2014 53.41 53.59 53.15 53.57 113,601 +0.12(+0.22%)
Jun 13, 2014 53.41 53.58 53.04 53.45 131,292 +0.19(+0.35%)
Jun 12, 2014 53.46 53.52 53.02 53.27 409,609 -0.37(-0.69%)
Jun 11, 2014 53.57 53.70 53.33 53.63 132,145 -0.16(-0.30%)
Jun 10, 2014 53.83 53.96 53.48 53.79 327,185 +0.15(+0.29%)
Jun 06, 2014 53.35 53.69 53.32 53.64 187,152 +0.54(+1.01%)
Jun 05, 2014 52.23 53.16 51.88 53.10 234,028 +1.00(+1.92%)
Jun 04, 2014 51.56 52.15 51.44 52.10 358,968 +0.29(+0.56%)
Jun 03, 2014 51.54 51.93 51.40 51.81 310,889 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.