Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Smallcap 600 Growth Ishares ETF (NY: IJT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 34.40 34.52 33.98 34.37 140,149 -0.05(-0.15%)
May 30, 2012 34.67 34.69 34.38 34.42 499,290 -0.57(-1.63%)
May 29, 2012 34.89 35.12 34.63 34.99 126,368 +0.41(+1.18%)
May 25, 2012 34.55 34.68 34.43 34.58 60,681 +0.05(+0.14%)
May 24, 2012 34.49 34.65 34.15 34.53 235,348 +0.01(+0.04%)
May 23, 2012 34.05 34.56 33.83 34.52 502,682 +0.12(+0.36%)
May 22, 2012 34.53 34.71 34.19 34.40 181,337 -0.10(-0.30%)
May 21, 2012 34.01 34.53 33.70 34.50 662,501 +0.60(+1.78%)
May 18, 2012 34.21 34.38 33.80 33.90 423,454 -0.27(-0.80%)
May 17, 2012 34.96 34.97 34.17 34.17 601,995 -0.76(-2.17%)
May 16, 2012 35.24 35.36 34.89 34.93 128,590 -0.20(-0.57%)
May 15, 2012 35.05 35.47 35.03 35.13 420,303 +0.04(+0.11%)
May 14, 2012 35.20 35.39 34.98 35.09 204,478 -0.45(-1.26%)
May 11, 2012 35.20 35.74 35.20 35.54 250,177 +0.00(+0.01%)
May 10, 2012 35.66 35.75 35.35 35.53 788,978 +0.10(+0.29%)
May 09, 2012 35.14 35.63 35.12 35.43 349,584 -0.16(-0.44%)
May 08, 2012 35.34 35.62 35.07 35.59 279,012 -0.03(-0.07%)
May 07, 2012 35.40 35.74 35.38 35.61 709,671 +0.02(+0.06%)
May 04, 2012 36.04 36.05 35.55 35.59 228,532 -0.59(-1.64%)
May 03, 2012 36.62 36.63 36.04 36.18 556,776 -0.49(-1.33%)
May 02, 2012 36.22 36.70 36.10 36.67 263,676 +0.23(+0.63%)
May 01, 2012 36.41 37.00 36.32 36.44 258,132 +0.13(+0.37%)
Apr 30, 2012 36.65 36.65 36.30 36.31 214,338 -0.35(-0.94%)
Apr 27, 2012 36.36 36.72 36.10 36.65 634,852 +0.35(+0.96%)
Apr 26, 2012 35.86 36.38 35.86 36.30 174,469 +0.41(+1.15%)
Apr 25, 2012 35.75 36.02 35.72 35.89 235,634 +0.58(+1.63%)
Apr 24, 2012 35.18 35.50 35.12 35.31 177,557 +0.15(+0.43%)
Apr 23, 2012 35.20 35.31 34.81 35.16 346,598 -0.50(-1.39%)
Apr 20, 2012 35.76 36.00 35.58 35.66 188,900 +0.09(+0.26%)
Apr 19, 2012 35.82 36.10 35.36 35.57 334,313 -0.23(-0.64%)
Apr 18, 2012 35.80 35.90 35.59 35.80 300,716 -0.20(-0.54%)
Apr 17, 2012 35.78 36.27 35.66 35.99 173,856 +0.52(+1.46%)
Apr 16, 2012 35.61 35.68 35.18 35.47 401,486 +0.04(+0.11%)
Apr 13, 2012 35.66 35.70 35.39 35.43 173,030 -0.35(-0.99%)
Apr 12, 2012 35.35 35.89 35.32 35.79 334,031 +0.48(+1.36%)
Apr 11, 2012 35.14 35.32 35.10 35.31 317,885 +0.43(+1.22%)
Apr 10, 2012 35.53 35.57 34.82 34.88 421,920 -0.80(-2.25%)
Apr 09, 2012 35.60 35.82 35.50 35.69 290,957 -0.55(-1.52%)
Apr 05, 2012 36.15 36.33 36.12 36.24 286,990 -0.07(-0.18%)
Apr 04, 2012 36.49 36.50 36.10 36.30 490,543 -0.55(-1.48%)
Apr 03, 2012 36.94 37.10 36.70 36.85 384,949 -0.17(-0.46%)
Apr 02, 2012 36.50 37.04 36.39 37.02 2,798,670 +0.40(+1.09%)
Mar 30, 2012 36.89 36.89 36.49 36.62 147,923 -0.05(-0.15%)
Mar 29, 2012 36.58 36.74 36.30 36.67 257,252 -0.11(-0.30%)
Mar 28, 2012 36.95 37.04 36.50 36.78 213,260 -0.20(-0.53%)
Mar 27, 2012 37.27 37.29 36.97 36.98 227,325 -0.23(-0.63%)
Mar 26, 2012 36.83 37.24 36.80 37.21 312,370 +0.78(+2.13%)
Mar 23, 2012 36.13 36.48 35.88 36.44 449,753 +0.34(+0.93%)
Mar 22, 2012 36.04 36.18 35.91 36.10 164,516 -0.24(-0.67%)
Mar 21, 2012 36.41 36.55 36.23 36.34 194,351 +0.01(+0.04%)
Mar 20, 2012 36.41 36.45 36.16 36.33 226,378 -0.29(-0.78%)
Mar 19, 2012 36.28 36.86 36.24 36.62 152,443 +0.29(+0.79%)
Mar 16, 2012 36.52 36.53 36.30 36.33 150,876 -0.15(-0.42%)
Mar 15, 2012 36.20 36.51 36.09 36.49 190,868 +0.25(+0.70%)
Mar 14, 2012 36.52 36.58 36.09 36.23 178,203 -0.30(-0.82%)
Mar 13, 2012 36.13 36.53 36.01 36.53 571,226 +0.66(+1.84%)
Mar 12, 2012 35.95 36.02 35.72 35.88 474,764 +0.02(+0.05%)
Mar 09, 2012 35.44 36.05 35.41 35.86 274,115 +0.42(+1.20%)
Mar 08, 2012 35.18 35.49 34.99 35.43 189,011 +0.45(+1.28%)
Mar 07, 2012 34.82 35.03 34.73 34.99 349,233 +0.24(+0.70%)
Mar 06, 2012 34.97 35.07 34.65 34.74 367,327 -0.60(-1.70%)
Mar 05, 2012 35.15 35.38 34.98 35.35 806,513 +0.06(+0.18%)
Mar 02, 2012 35.77 35.86 35.11 35.28 340,045 -0.53(-1.48%)
Mar 01, 2012 35.66 36.13 35.66 35.81 358,247 +0.26(+0.72%)
Feb 29, 2012 36.16 36.29 35.55 35.56 455,721 -0.48(-1.34%)
Feb 28, 2012 36.11 36.37 35.86 36.04 794,977 -0.06(-0.17%)
Feb 27, 2012 35.80 36.30 35.57 36.10 308,294 -0.02(-0.05%)
Feb 24, 2012 36.24 36.27 36.07 36.12 263,688 -0.10(-0.27%)
Feb 23, 2012 35.79 36.26 35.65 36.22 202,205 +0.42(+1.17%)
Feb 22, 2012 35.83 36.01 35.70 35.80 206,819 -0.11(-0.30%)
Feb 21, 2012 36.20 36.27 35.76 35.90 169,386 -0.23(-0.65%)
Feb 17, 2012 36.31 36.32 36.10 36.14 170,272 -0.01(-0.04%)
Feb 16, 2012 35.51 36.16 35.51 36.15 543,714 +0.62(+1.75%)
Feb 15, 2012 35.95 35.95 35.40 35.53 232,432 -0.26(-0.73%)
Feb 14, 2012 35.75 35.80 35.54 35.79 256,354 -0.09(-0.25%)
Feb 13, 2012 35.84 35.94 35.64 35.88 227,358 +0.38(+1.06%)
Feb 10, 2012 35.58 35.61 35.41 35.50 303,627 -0.44(-1.23%)
Feb 09, 2012 36.18 36.19 35.74 35.94 211,669 -0.18(-0.49%)
Feb 08, 2012 36.17 36.29 35.80 36.12 176,680 +0.04(+0.10%)
Feb 07, 2012 36.10 36.25 35.90 36.08 280,051 +0.02(+0.05%)
Feb 06, 2012 36.10 36.18 35.96 36.07 625,202 -0.20(-0.55%)
Feb 03, 2012 36.04 36.38 35.98 36.26 825,980 +0.77(+2.17%)
Feb 02, 2012 35.44 35.68 35.39 35.50 798,962 +0.19(+0.53%)
Feb 01, 2012 34.86 35.40 34.80 35.31 471,168 +0.64(+1.85%)
Jan 31, 2012 34.78 34.82 34.44 34.67 259,211 +0.12(+0.36%)
Jan 30, 2012 34.59 34.70 34.40 34.55 317,253 -0.30(-0.88%)
Jan 27, 2012 34.52 34.89 34.52 34.85 209,990 +0.23(+0.65%)
Jan 26, 2012 34.89 34.89 34.51 34.62 329,342 -0.05(-0.15%)
Jan 25, 2012 34.49 34.80 34.34 34.68 373,722 +0.17(+0.50%)
Jan 24, 2012 34.08 34.55 33.99 34.51 215,933 +0.23(+0.67%)
Jan 23, 2012 34.37 34.57 34.04 34.28 229,190 -0.10(-0.28%)
Jan 20, 2012 34.32 34.46 34.28 34.37 211,391 -0.03(-0.09%)
Jan 19, 2012 34.38 34.48 34.18 34.40 349,030 +0.21(+0.61%)
Jan 18, 2012 33.70 34.20 33.62 34.20 347,544 +0.51(+1.51%)
Jan 17, 2012 33.95 34.01 33.65 33.69 192,076 +0.11(+0.32%)
Jan 13, 2012 33.51 33.65 33.35 33.58 232,689 -0.23(-0.69%)
Jan 12, 2012 33.82 33.85 33.51 33.82 472,500 +0.08(+0.24%)
Jan 11, 2012 33.52 33.77 33.49 33.74 270,598 +0.09(+0.28%)
Jan 10, 2012 33.66 33.74 33.52 33.64 184,871 +0.42(+1.25%)
Jan 09, 2012 33.29 33.29 32.94 33.23 544,257 +0.11(+0.32%)
Jan 06, 2012 33.20 33.35 32.92 33.12 567,605 -0.04(-0.13%)
Jan 05, 2012 32.71 33.28 32.48 33.17 598,599 +0.21(+0.63%)
Jan 04, 2012 33.06 33.19 32.82 32.96 1,237,384 +0.04(+0.11%)
Dec 30, 2011 33.22 33.32 32.92 32.92 310,560 -0.30(-0.89%)
Dec 29, 2011 32.98 33.29 32.91 33.22 243,131 +0.37(+1.13%)
Dec 28, 2011 33.49 33.58 32.83 32.85 403,261 -0.66(-1.97%)
Dec 27, 2011 33.15 33.64 33.11 33.51 539,097 +0.26(+0.77%)
Dec 23, 2011 33.21 33.32 33.06 33.25 562,371 +0.26(+0.77%)
Dec 21, 2011 32.88 33.06 32.40 32.99 1,075,303 +0.01(+0.03%)
Dec 20, 2011 32.51 33.03 32.51 32.99 263,371 +1.15(+3.60%)
Dec 19, 2011 32.62 32.70 31.79 31.84 416,801 -0.41(-1.27%)
Dec 16, 2011 32.19 32.65 32.04 32.25 229,964 +0.27(+0.84%)
Dec 15, 2011 32.09 32.09 31.73 31.98 231,231 +0.35(+1.12%)
Dec 14, 2011 31.77 31.96 31.49 31.63 317,758 -0.47(-1.46%)
Dec 13, 2011 32.97 33.12 31.98 32.09 574,589 -0.58(-1.78%)
Dec 12, 2011 32.67 32.69 32.31 32.68 328,560 -0.45(-1.35%)
Dec 09, 2011 32.15 33.28 32.15 33.12 726,694 +1.01(+3.14%)
Dec 08, 2011 32.64 32.85 32.09 32.12 473,632 -0.88(-2.68%)
Dec 07, 2011 32.77 33.14 32.36 33.00 388,645 -0.00(-0.01%)
Dec 06, 2011 33.08 33.24 32.79 33.00 317,262 -0.08(-0.24%)
Dec 05, 2011 33.19 33.35 32.88 33.08 348,025 +0.45(+1.38%)
Dec 02, 2011 33.01 33.17 32.61 32.63 208,603 +0.05(+0.16%)
Dec 01, 2011 32.66 32.95 32.48 32.58 275,177 -0.19(-0.57%)
Nov 30, 2011 32.24 32.77 32.20 32.77 366,994 +1.68(+5.42%)
Nov 29, 2011 31.17 31.29 30.87 31.08 263,968 -0.06(-0.18%)
Nov 28, 2011 30.83 31.20 30.78 31.14 515,617 +1.38(+4.62%)
Nov 25, 2011 30.00 30.34 29.77 29.77 242,081 -0.41(-1.34%)
Nov 23, 2011 30.80 30.80 30.16 30.17 825,449 -0.88(-2.83%)
Nov 22, 2011 31.19 31.41 30.89 31.05 713,353 -0.15(-0.47%)
Nov 21, 2011 31.21 31.37 30.96 31.19 817,529 -0.65(-2.05%)
Nov 18, 2011 32.02 32.05 31.68 31.85 233,744 -0.04(-0.11%)
Nov 17, 2011 32.24 32.46 31.73 31.88 682,216 -0.42(-1.30%)
Nov 16, 2011 32.50 33.07 32.24 32.30 254,127 -0.58(-1.77%)
Nov 15, 2011 32.29 33.02 32.15 32.88 218,425 +0.41(+1.28%)
Nov 14, 2011 32.74 32.82 32.29 32.47 159,590 -0.39(-1.19%)
Nov 11, 2011 32.43 32.96 32.36 32.86 214,677 +0.85(+2.64%)
Nov 10, 2011 32.32 32.37 31.63 32.02 279,880 +0.14(+0.44%)
Nov 09, 2011 32.37 32.63 31.82 31.87 384,679 -1.38(-4.16%)
Nov 08, 2011 33.12 33.31 32.47 33.26 281,150 +0.42(+1.28%)
Nov 07, 2011 32.91 32.95 32.22 32.84 336,528 -0.03(-0.09%)
Nov 04, 2011 32.65 32.94 32.41 32.87 313,870 -0.15(-0.44%)
Nov 03, 2011 32.77 33.06 31.87 33.02 214,940 +0.72(+2.23%)
Nov 02, 2011 32.08 32.33 31.78 32.30 225,246 +0.70(+2.22%)
Nov 01, 2011 31.42 32.14 31.10 31.60 404,682 -0.98(-3.01%)
Oct 31, 2011 32.89 33.12 32.58 32.58 329,857 -0.80(-2.40%)
Oct 28, 2011 33.29 33.69 33.23 33.38 483,332 -0.12(-0.37%)
Oct 27, 2011 33.12 33.70 32.77 33.50 559,230 +1.53(+4.77%)
Oct 26, 2011 31.97 32.12 31.12 31.98 502,913 +0.48(+1.53%)
Oct 25, 2011 32.02 32.10 31.40 31.49 348,361 -0.88(-2.71%)
Oct 24, 2011 31.46 32.45 31.39 32.37 377,843 +1.14(+3.66%)
Oct 21, 2011 30.93 31.23 30.79 31.23 161,113 +0.66(+2.18%)
Oct 20, 2011 30.68 30.68 29.83 30.56 150,409 +0.09(+0.29%)
Oct 19, 2011 30.96 31.15 30.35 30.48 210,197 -0.59(-1.91%)
Oct 18, 2011 30.53 31.23 29.89 31.07 307,630 +0.52(+1.71%)
Oct 17, 2011 31.18 31.21 30.41 30.55 342,663 -0.90(-2.86%)
Oct 14, 2011 31.27 31.52 30.97 31.45 258,458 +0.56(+1.80%)
Oct 13, 2011 30.60 31.06 30.46 30.89 228,406 +0.06(+0.19%)
Oct 12, 2011 30.70 31.11 30.67 30.83 224,917 +0.33(+1.08%)
Oct 11, 2011 30.15 30.57 30.00 30.50 364,609 +0.16(+0.52%)
Oct 10, 2011 29.64 30.34 29.64 30.34 364,831 +1.17(+4.02%)
Oct 07, 2011 29.88 30.02 29.06 29.17 936,037 -0.66(-2.22%)
Oct 06, 2011 29.11 29.88 28.98 29.83 314,409 +0.74(+2.55%)
Oct 05, 2011 28.80 29.29 28.40 29.09 442,624 +0.36(+1.26%)
Oct 04, 2011 26.68 28.78 26.58 28.73 983,622 +1.72(+6.37%)
Oct 03, 2011 28.46 28.67 27.00 27.01 2,429,770 -1.42(-5.00%)
Sep 30, 2011 28.74 29.28 28.43 28.43 1,045,161 -0.86(-2.94%)
Sep 29, 2011 29.47 29.68 28.46 29.29 436,328 +0.34(+1.17%)
Sep 28, 2011 30.00 30.17 28.91 28.95 442,263 -1.05(-3.50%)
Sep 27, 2011 30.00 30.63 29.78 30.00 433,006 +0.63(+2.15%)
Sep 26, 2011 29.12 29.41 28.50 29.37 287,918 +0.54(+1.87%)
Sep 23, 2011 28.31 28.91 28.28 28.83 557,797 +0.39(+1.36%)
Sep 22, 2011 28.28 28.95 27.97 28.44 611,886 -0.77(-2.64%)
Sep 21, 2011 30.11 30.43 29.20 29.21 226,034 -0.97(-3.22%)
Sep 20, 2011 30.79 31.08 30.18 30.19 249,075 -0.54(-1.75%)
Sep 19, 2011 30.49 31.05 30.28 30.72 420,198 -0.40(-1.27%)
Sep 16, 2011 31.11 31.39 30.91 31.12 453,572 +0.00(+0.01%)
Sep 15, 2011 31.05 31.13 30.50 31.11 398,774 +0.38(+1.25%)
Sep 14, 2011 30.52 31.16 29.95 30.73 742,566 +0.49(+1.62%)
Sep 13, 2011 29.91 30.34 29.69 30.24 430,554 +0.51(+1.72%)
Sep 12, 2011 29.15 29.75 28.92 29.73 392,712 +0.16(+0.53%)
Sep 09, 2011 30.10 30.29 29.27 29.58 246,385 -0.91(-3.00%)
Sep 08, 2011 30.75 31.24 30.35 30.49 341,262 -0.52(-1.66%)
Sep 07, 2011 30.48 31.04 30.32 31.00 223,297 +1.07(+3.56%)
Sep 06, 2011 28.90 29.95 28.90 29.94 465,650 +0.01(+0.04%)
Sep 02, 2011 30.29 30.64 29.82 29.93 821,333 -1.07(-3.45%)
Sep 01, 2011 31.62 31.97 30.82 31.00 457,361 -0.54(-1.72%)
Aug 31, 2011 31.74 32.10 31.22 31.54 376,636 -0.04(-0.14%)
Aug 30, 2011 31.24 31.81 30.91 31.58 925,774 +0.19(+0.62%)
Aug 29, 2011 30.58 31.41 30.56 31.39 372,896 +1.30(+4.33%)
Aug 26, 2011 29.23 30.14 28.79 30.08 247,400 +0.70(+2.40%)
Aug 25, 2011 30.45 30.57 29.30 29.38 461,904 -0.76(-2.53%)
Aug 24, 2011 29.82 30.41 29.50 30.14 289,972 +0.31(+1.05%)
Aug 23, 2011 28.46 29.87 28.27 29.83 368,437 +1.46(+5.15%)
Aug 22, 2011 29.15 29.15 28.11 28.37 581,003 -0.00(-0.01%)
Aug 19, 2011 28.20 29.26 28.08 28.37 624,073 -0.48(-1.66%)
Aug 18, 2011 29.57 29.57 28.62 28.85 771,049 -1.69(-5.55%)
Aug 17, 2011 30.82 31.04 30.25 30.54 385,502 -0.13(-0.42%)
Aug 16, 2011 30.81 31.03 30.34 30.67 1,116,155 -0.61(-1.94%)
Aug 15, 2011 30.74 31.30 30.67 31.28 579,436 +0.81(+2.66%)
Aug 12, 2011 30.45 30.70 29.93 30.47 707,054 +0.30(+0.98%)
Aug 11, 2011 28.96 30.61 28.77 30.17 812,676 +1.47(+5.12%)
Aug 10, 2011 29.14 29.86 28.68 28.70 918,186 -1.27(-4.23%)
Aug 09, 2011 30.42 30.05 27.60 29.97 1,140,041 +1.72(+6.09%)
Aug 08, 2011 29.74 30.51 28.24 28.25 2,062,542 -2.55(-8.29%)
Aug 05, 2011 31.56 31.68 30.03 30.80 1,409,329 -0.48(-1.53%)
Aug 04, 2011 32.61 32.69 31.28 31.28 1,214,074 -1.83(-5.53%)
Aug 03, 2011 32.78 33.14 32.05 33.11 1,763,124 +0.23(+0.70%)
Aug 02, 2011 33.63 34.06 32.84 32.88 828,329 -0.98(-2.90%)
Aug 01, 2011 34.61 34.76 33.54 33.87 1,124,874 -0.29(-0.85%)
Jul 29, 2011 33.71 34.32 33.41 34.16 1,042,549 +0.02(+0.06%)
Jul 28, 2011 34.14 34.67 34.08 34.13 580,213 -0.11(-0.31%)
Jul 27, 2011 35.05 35.05 34.17 34.24 776,503 -1.07(-3.03%)
Jul 26, 2011 35.50 35.63 35.24 35.31 465,457 -0.33(-0.93%)
Jul 25, 2011 35.54 35.92 35.44 35.64 444,011 -0.36(-1.00%)
Jul 22, 2011 36.03 36.12 36.00 36.00 286,397 +0.04(+0.11%)
Jul 21, 2011 35.86 36.13 35.71 35.96 349,381 +0.24(+0.68%)
Jul 20, 2011 35.93 36.00 35.49 35.72 501,568 -0.16(-0.45%)
Jul 19, 2011 35.34 35.93 35.31 35.88 336,476 +0.84(+2.40%)
Jul 18, 2011 35.38 35.42 34.78 35.04 320,159 -0.43(-1.20%)
Jul 15, 2011 35.44 35.49 35.21 35.47 416,545 +0.19(+0.54%)
Jul 14, 2011 35.92 36.11 35.22 35.28 250,263 -0.60(-1.68%)
Jul 13, 2011 35.79 36.21 35.74 35.88 210,653 +0.31(+0.87%)
Jul 12, 2011 35.58 35.94 35.49 35.57 758,074 -0.19(-0.54%)
Jul 11, 2011 35.97 36.28 35.67 35.77 375,052 -0.74(-2.03%)
Jul 08, 2011 36.31 36.53 36.14 36.51 710,591 -0.22(-0.59%)
Jul 07, 2011 36.65 36.87 36.47 36.72 643,990 +0.51(+1.41%)
Jul 06, 2011 36.13 36.29 35.98 36.21 353,708 +0.04(+0.11%)
Jul 05, 2011 35.92 36.22 35.89 36.17 725,860 +0.22(+0.61%)
Jul 01, 2011 35.37 36.00 35.28 35.95 1,217,832 +0.56(+1.58%)
Jun 30, 2011 35.18 35.47 35.15 35.39 468,137 +0.33(+0.94%)
Jun 29, 2011 35.09 35.17 34.78 35.06 733,968 +0.13(+0.37%)
Jun 28, 2011 34.50 34.94 34.35 34.94 473,480 +0.59(+1.73%)
Jun 27, 2011 34.02 34.41 33.88 34.34 311,109 +0.26(+0.77%)
Jun 24, 2011 34.37 34.43 33.93 34.08 480,897 -0.20(-0.59%)
Jun 23, 2011 33.73 34.32 33.45 34.28 301,494 +0.12(+0.36%)
Jun 22, 2011 34.27 34.58 34.14 34.16 278,013 -0.25(-0.72%)
Jun 21, 2011 33.97 34.45 33.90 34.40 1,807,084 +0.69(+2.06%)
Jun 20, 2011 33.65 33.71 33.55 33.71 187,758 +0.33(+0.97%)
Jun 17, 2011 33.82 33.82 33.30 33.38 458,764 -0.11(-0.32%)
Jun 16, 2011 33.45 33.74 33.05 33.49 402,562 +0.04(+0.12%)
Jun 15, 2011 33.55 33.94 33.36 33.45 431,529 -0.47(-1.37%)
Jun 14, 2011 33.51 34.05 33.50 33.91 496,990 +0.70(+2.12%)
Jun 13, 2011 33.40 33.57 33.10 33.21 564,125 -0.11(-0.32%)
Jun 10, 2011 33.72 33.72 33.17 33.32 579,401 -0.58(-1.70%)
Jun 09, 2011 33.72 34.07 33.63 33.89 1,602,651 +0.24(+0.71%)
Jun 08, 2011 33.95 34.04 33.60 33.65 2,243,997 -0.42(-1.24%)
Jun 07, 2011 34.12 34.35 34.02 34.08 578,237 +0.16(+0.46%)
Jun 06, 2011 34.37 34.52 33.92 33.92 692,720 -0.54(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.