Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Smallcap 600 Growth Ishares ETF (NY: IJT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 31.11 31.28 31.07 31.19 129,815 +0.14(+0.46%)
May 30, 2007 30.65 31.06 30.62 31.05 114,219 +0.23(+0.75%)
May 29, 2007 30.70 30.88 30.66 30.81 1,009,167 +0.20(+0.65%)
May 25, 2007 30.51 30.66 30.46 30.62 204,127 +0.24(+0.80%)
May 24, 2007 30.76 31.02 30.30 30.37 172,017 -0.42(-1.35%)
May 23, 2007 31.00 31.17 30.77 30.79 260,548 -0.11(-0.36%)
May 22, 2007 30.79 30.98 30.69 30.90 567,427 +0.17(+0.55%)
May 21, 2007 30.33 30.88 30.33 30.73 269,264 +0.34(+1.13%)
May 18, 2007 30.19 30.48 30.09 30.39 255,502 +0.27(+0.88%)
May 17, 2007 30.21 30.25 30.02 30.12 208,714 -0.13(-0.44%)
May 16, 2007 30.12 30.26 29.93 30.25 200,457 +0.21(+0.71%)
May 15, 2007 30.25 30.52 30.04 30.04 207,796 -0.27(-0.90%)
May 14, 2007 30.51 30.55 30.24 30.31 615,133 -0.16(-0.52%)
May 11, 2007 30.32 30.48 30.24 30.47 107,338 +0.23(+0.76%)
May 10, 2007 30.41 30.54 30.14 30.24 209,172 -0.44(-1.44%)
May 09, 2007 30.31 30.77 30.31 30.68 284,401 +0.23(+0.74%)
May 08, 2007 30.40 30.50 30.21 30.46 207,338 -0.11(-0.36%)
May 07, 2007 30.63 30.68 30.54 30.57 280,732 -0.03(-0.09%)
May 04, 2007 30.56 30.61 30.45 30.59 172,017 +0.20(+0.65%)
May 03, 2007 30.45 30.49 30.30 30.40 339,447 -0.02(-0.07%)
May 02, 2007 29.92 30.47 29.92 30.42 394,492 +0.48(+1.59%)
May 01, 2007 29.81 29.98 29.62 29.94 407,336 +0.13(+0.45%)
Apr 30, 2007 30.32 30.32 29.81 29.81 672,013 -0.50(-1.65%)
Apr 27, 2007 30.36 30.42 30.25 30.31 526,602 -0.08(-0.25%)
Apr 26, 2007 30.29 30.44 30.16 30.39 345,800 +0.05(+0.18%)
Apr 25, 2007 30.24 30.40 30.11 30.33 211,925 +0.21(+0.70%)
Apr 24, 2007 30.09 30.13 29.88 30.12 105,439 +0.00(+0.01%)
Apr 23, 2007 30.13 30.22 30.06 30.12 166,053 -0.02(-0.05%)
Apr 20, 2007 30.11 30.13 29.98 30.13 175,228 +0.29(+0.99%)
Apr 19, 2007 29.65 29.98 29.65 29.84 290,365 -0.10(-0.35%)
Apr 18, 2007 30.01 30.02 29.88 29.94 147,246 -0.17(-0.55%)
Apr 17, 2007 30.16 30.19 29.99 30.11 263,301 -0.02(-0.05%)
Apr 16, 2007 30.00 30.16 29.99 30.13 285,777 +0.34(+1.15%)
Apr 13, 2007 29.68 29.80 29.57 29.78 119,723 +0.08(+0.28%)
Apr 12, 2007 29.38 29.70 29.33 29.70 120,641 +0.18(+0.61%)
Apr 11, 2007 29.65 29.65 29.41 29.52 90,366 -0.14(-0.49%)
Apr 10, 2007 29.55 29.72 29.55 29.66 80,274 +0.08(+0.26%)
Apr 09, 2007 29.64 29.65 29.51 29.59 137,155 -0.01(-0.04%)
Apr 05, 2007 29.53 29.65 29.49 29.60 122,476 +0.11(+0.36%)
Apr 04, 2007 29.45 29.54 29.39 29.49 410,547 -0.01(-0.03%)
Apr 03, 2007 29.32 29.55 29.32 29.50 272,933 +0.26(+0.89%)
Apr 02, 2007 29.18 29.24 29.06 29.24 609,170 +0.12(+0.41%)
Mar 30, 2007 29.09 29.26 28.94 29.12 279,355 +0.02(+0.06%)
Mar 29, 2007 29.24 29.24 28.88 29.11 152,292 +0.09(+0.30%)
Mar 28, 2007 29.06 29.16 28.88 29.02 261,924 -0.17(-0.57%)
Mar 27, 2007 29.21 29.23 29.09 29.19 172,475 -0.09(-0.30%)
Mar 26, 2007 29.38 29.45 29.16 29.27 301,832 -0.08(-0.27%)
Mar 23, 2007 29.27 29.40 29.23 29.35 85,779 +0.11(+0.37%)
Mar 22, 2007 29.18 29.24 29.04 29.24 298,621 +0.16(+0.55%)
Mar 21, 2007 28.70 29.18 28.64 29.08 305,043 +0.41(+1.44%)
Mar 20, 2007 28.45 28.67 28.39 28.67 134,402 +0.21(+0.74%)
Mar 19, 2007 28.30 28.54 28.30 28.46 165,136 +0.35(+1.24%)
Mar 16, 2007 28.20 28.30 28.02 28.11 149,081 -0.11(-0.40%)
Mar 15, 2007 28.00 28.24 27.98 28.22 437,611 +0.21(+0.75%)
Mar 14, 2007 27.81 28.04 27.47 28.01 253,209 +0.20(+0.74%)
Mar 13, 2007 28.38 28.31 27.73 27.81 457,795 -0.58(-2.03%)
Mar 12, 2007 28.21 28.43 28.21 28.38 142,659 +0.10(+0.36%)
Mar 09, 2007 28.34 28.36 28.10 28.28 199,539 +0.10(+0.35%)
Mar 08, 2007 28.16 28.32 28.04 28.18 137,613 +0.28(+1.00%)
Mar 07, 2007 27.90 28.12 27.84 27.90 193,576 +0.02(+0.08%)
Mar 06, 2007 27.69 28.04 27.60 27.88 209,631 +0.52(+1.90%)
Mar 05, 2007 27.51 27.89 27.36 27.36 379,813 -0.43(-1.56%)
Mar 02, 2007 28.23 28.27 27.80 27.80 505,042 -0.53(-1.88%)
Mar 01, 2007 27.92 28.54 27.73 28.33 187,154 -0.11(-0.38%)
Feb 28, 2007 28.42 28.57 28.04 28.44 231,191 +0.17(+0.61%)
Feb 27, 2007 28.82 29.01 28.23 28.26 417,428 -1.19(-4.03%)
Feb 26, 2007 29.67 29.68 29.32 29.45 675,224 -0.11(-0.36%)
Feb 23, 2007 29.63 29.66 29.45 29.56 155,962 -0.08(-0.27%)
Feb 22, 2007 29.67 29.70 29.45 29.64 237,154 +0.01(+0.03%)
Feb 21, 2007 29.43 29.66 29.43 29.63 160,549 +0.11(+0.38%)
Feb 20, 2007 29.21 29.56 29.06 29.52 136,696 +0.29(+1.01%)
Feb 16, 2007 29.11 29.27 29.01 29.22 166,053 +0.11(+0.37%)
Feb 15, 2007 29.02 29.18 29.00 29.12 140,824 +0.09(+0.32%)
Feb 14, 2007 28.95 29.13 28.89 29.02 345,905 +0.13(+0.44%)
Feb 13, 2007 28.79 28.90 28.77 28.90 232,108 +0.21(+0.74%)
Feb 12, 2007 28.85 28.85 28.60 28.68 124,756 -0.07(-0.26%)
Feb 09, 2007 29.08 29.09 28.70 28.76 449,079 -0.33(-1.12%)
Feb 08, 2007 29.08 29.14 28.93 29.08 138,989 -0.02(-0.05%)
Feb 07, 2007 28.97 29.11 28.93 29.10 197,705 +0.17(+0.58%)
Feb 06, 2007 28.89 28.94 28.74 28.93 246,787 +0.05(+0.17%)
Feb 05, 2007 28.90 28.95 28.76 28.88 96,329 -0.07(-0.24%)
Feb 02, 2007 28.93 28.97 28.81 28.95 166,971 +0.13(+0.45%)
Feb 01, 2007 28.60 28.82 28.60 28.82 504,125 +0.36(+1.28%)
Jan 31, 2007 28.24 28.55 28.10 28.46 418,345 +0.19(+0.66%)
Jan 30, 2007 28.10 28.30 28.07 28.27 579,353 +0.19(+0.67%)
Jan 29, 2007 27.97 28.17 27.93 28.08 497,703 +0.17(+0.59%)
Jan 26, 2007 27.87 28.00 27.69 27.92 338,071 +0.10(+0.35%)
Jan 25, 2007 28.18 28.18 27.78 27.82 279,814 -0.33(-1.17%)
Jan 24, 2007 27.93 28.15 27.89 28.15 444,033 +0.28(+0.99%)
Jan 23, 2007 27.63 27.96 27.58 27.87 487,152 +0.31(+1.12%)
Jan 22, 2007 27.84 27.84 27.48 27.56 340,823 -0.26(-0.93%)
Jan 19, 2007 27.59 27.83 27.57 27.82 259,631 +0.21(+0.77%)
Jan 18, 2007 27.88 27.90 27.54 27.61 258,713 -0.38(-1.34%)
Jan 17, 2007 27.89 28.09 27.89 27.98 172,017 +0.06(+0.20%)
Jan 16, 2007 28.14 28.21 27.88 27.93 210,090 -0.12(-0.41%)
Jan 12, 2007 27.82 28.05 27.81 28.04 181,650 +0.24(+0.88%)
Jan 11, 2007 27.58 27.92 27.58 27.80 412,841 +0.19(+0.69%)
Jan 10, 2007 27.40 27.61 27.35 27.61 344,493 +0.04(+0.13%)
Jan 09, 2007 27.53 27.57 27.22 27.57 306,878 +0.02(+0.07%)
Jan 08, 2007 27.46 27.62 27.30 27.55 412,382 +0.06(+0.23%)
Jan 05, 2007 27.69 27.69 27.38 27.49 333,484 -0.31(-1.12%)
Jan 04, 2007 27.77 27.88 27.51 27.80 640,821 +0.02(+0.06%)
Jan 03, 2007 27.94 28.09 27.48 27.78 919,259 -0.11(-0.41%)
Dec 29, 2006 28.13 28.20 27.86 27.90 192,659 -0.28(-1.00%)
Dec 28, 2006 28.20 28.30 28.12 28.18 76,604 -0.10(-0.36%)
Dec 27, 2006 28.10 28.28 28.08 28.28 179,356 +0.29(+1.04%)
Dec 26, 2006 27.74 27.99 27.74 27.99 140,824 +0.21(+0.77%)
Dec 22, 2006 27.88 27.89 27.68 27.77 400,456 -0.13(-0.45%)
Dec 21, 2006 28.04 28.21 27.82 27.90 268,346 -0.19(-0.66%)
Dec 20, 2006 28.04 28.22 28.02 28.09 215,136 +0.10(+0.37%)
Dec 19, 2006 27.79 28.06 27.67 27.98 564,216 +0.07(+0.26%)
Dec 18, 2006 28.33 28.33 27.88 27.91 1,117,423 -0.35(-1.25%)
Dec 15, 2006 28.45 28.46 28.24 28.26 453,207 -0.10(-0.34%)
Dec 14, 2006 28.23 28.48 28.23 28.36 372,933 +0.14(+0.48%)
Dec 13, 2006 28.34 28.34 28.10 28.22 315,594 +0.05(+0.19%)
Dec 12, 2006 28.34 28.34 28.06 28.17 317,887 -0.18(-0.62%)
Dec 11, 2006 28.31 28.41 28.24 28.35 373,850 +0.04(+0.14%)
Dec 08, 2006 28.27 28.54 28.22 28.31 71,559 -0.07(-0.24%)
Dec 07, 2006 28.51 28.59 28.33 28.38 129,356 -0.10(-0.34%)
Dec 06, 2006 28.39 28.58 28.34 28.47 111,008 -0.03(-0.11%)
Dec 05, 2006 28.42 28.56 28.34 28.50 265,135 +0.16(+0.56%)
Dec 04, 2006 28.10 28.37 28.07 28.34 206,420 +0.40(+1.43%)
Dec 01, 2006 27.74 28.11 27.68 27.94 170,641 -0.12(-0.42%)
Nov 30, 2006 28.00 28.21 27.85 28.06 84,861 +0.05(+0.17%)
Nov 29, 2006 27.80 28.02 27.75 28.01 121,100 +0.39(+1.41%)
Nov 28, 2006 27.51 27.69 27.40 27.62 207,796 +0.07(+0.25%)
Nov 27, 2006 28.03 28.04 27.53 27.55 129,815 -0.59(-2.10%)
Nov 24, 2006 28.06 28.23 28.06 28.14 22,935 -0.07(-0.26%)
Nov 22, 2006 28.20 28.24 28.07 28.22 88,990 +0.06(+0.20%)
Nov 21, 2006 28.11 28.19 28.03 28.16 266,970 +0.10(+0.37%)
Nov 20, 2006 28.00 28.12 27.95 28.06 100,916 -0.05(-0.19%)
Nov 17, 2006 27.94 28.11 27.86 28.11 119,723 +0.06(+0.20%)
Nov 16, 2006 28.26 28.26 28.02 28.05 147,705 -0.10(-0.34%)
Nov 15, 2006 27.90 28.28 27.90 28.15 203,668 +0.24(+0.87%)
Nov 14, 2006 27.62 27.93 27.40 27.90 123,852 +0.45(+1.63%)
Nov 13, 2006 27.40 27.60 27.40 27.46 165,136 +0.01(+0.05%)
Nov 10, 2006 27.24 27.44 27.20 27.44 133,485 +0.15(+0.57%)
Nov 09, 2006 27.56 27.56 27.20 27.29 204,127 -0.22(-0.82%)
Nov 08, 2006 27.18 27.56 27.18 27.51 152,292 +0.13(+0.49%)
Nov 07, 2006 27.29 27.57 27.27 27.38 288,988 +0.09(+0.34%)
Nov 06, 2006 27.01 27.33 26.97 27.29 318,346 +0.41(+1.52%)
Nov 03, 2006 26.86 26.99 26.69 26.88 238,530 +0.14(+0.53%)
Nov 02, 2006 26.65 26.82 26.60 26.74 279,355 -0.09(-0.33%)
Nov 01, 2006 27.33 27.35 26.78 26.83 597,702 -0.34(-1.24%)
Oct 31, 2006 27.36 27.39 27.05 27.17 553,207 -0.19(-0.69%)
Oct 30, 2006 27.17 27.41 27.10 27.35 103,669 +0.06(+0.22%)
Oct 27, 2006 27.48 27.61 27.23 27.29 661,463 -0.33(-1.20%)
Oct 26, 2006 27.46 27.62 27.21 27.62 502,748 +0.24(+0.88%)
Oct 25, 2006 27.17 27.39 27.15 27.38 512,840 +0.20(+0.74%)
Oct 24, 2006 27.01 27.20 27.01 27.18 166,971 +0.05(+0.18%)
Oct 23, 2006 26.95 27.30 26.91 27.13 114,678 +0.09(+0.31%)
Oct 20, 2006 27.23 27.24 26.96 27.05 107,338 -0.17(-0.64%)
Oct 19, 2006 27.01 27.29 27.01 27.22 632,564 +0.10(+0.36%)
Oct 18, 2006 27.41 27.41 27.04 27.12 861,003 -0.04(-0.14%)
Oct 17, 2006 27.23 27.25 27.00 27.16 1,121,093 -0.26(-0.95%)
Oct 16, 2006 27.14 27.43 27.14 27.42 168,806 +0.31(+1.13%)
Oct 13, 2006 27.00 27.19 26.92 27.11 475,226 +0.12(+0.44%)
Oct 12, 2006 26.63 27.01 26.62 27.00 109,632 +0.51(+1.92%)
Oct 11, 2006 26.54 26.64 26.29 26.49 297,704 -0.10(-0.37%)
Oct 10, 2006 26.55 26.65 26.47 26.59 96,788 +0.05(+0.19%)
Oct 09, 2006 26.39 26.62 26.27 26.54 132,109 +0.17(+0.63%)
Oct 06, 2006 26.45 26.50 26.20 26.37 327,979 -0.14(-0.54%)
Oct 05, 2006 26.26 26.53 26.24 26.52 250,915 +0.30(+1.15%)
Oct 04, 2006 25.60 26.21 25.60 26.21 815,132 +0.55(+2.16%)
Oct 03, 2006 25.67 25.85 25.46 25.66 445,409 -0.09(-0.36%)
Oct 02, 2006 25.98 26.04 25.72 25.75 402,749 -0.30(-1.14%)
Sep 29, 2006 26.33 26.38 26.02 26.05 89,448 -0.23(-0.89%)
Sep 28, 2006 26.42 26.45 26.17 26.28 90,366 -0.04(-0.14%)
Sep 27, 2006 26.23 26.41 26.23 26.32 130,274 +0.03(+0.11%)
Sep 26, 2006 26.14 26.36 26.12 26.29 155,044 +0.12(+0.46%)
Sep 25, 2006 25.91 26.22 25.73 26.17 161,008 +0.32(+1.25%)
Sep 22, 2006 26.11 26.11 25.72 25.85 607,335 -0.31(-1.19%)
Sep 21, 2006 26.41 26.51 26.10 26.16 157,338 -0.21(-0.79%)
Sep 20, 2006 26.37 26.51 26.25 26.37 308,254 +0.22(+0.83%)
Sep 19, 2006 26.35 26.35 25.84 26.15 186,237 -0.15(-0.58%)
Sep 18, 2006 26.26 26.47 26.17 26.31 192,659 +0.06(+0.22%)
Sep 15, 2006 26.30 26.38 26.15 26.25 117,430 +0.08(+0.29%)
Sep 14, 2006 26.26 26.31 26.08 26.17 222,934 -0.14(-0.53%)
Sep 13, 2006 26.13 26.36 26.07 26.31 256,420 +0.20(+0.76%)
Sep 12, 2006 25.57 26.15 25.54 26.11 170,182 +0.61(+2.39%)
Sep 11, 2006 25.42 25.66 25.23 25.50 139,448 -0.03(-0.13%)
Sep 08, 2006 25.55 25.62 25.51 25.54 205,503 +0.03(+0.12%)
Sep 07, 2006 25.53 25.74 25.40 25.51 195,411 -0.12(-0.48%)
Sep 06, 2006 26.00 26.00 25.63 25.63 151,833 -0.51(-1.96%)
Sep 05, 2006 26.08 26.20 25.99 26.14 563,299 +0.13(+0.49%)
Sep 01, 2006 26.08 26.12 25.91 26.01 147,705 +0.10(+0.38%)
Aug 31, 2006 26.05 26.06 25.91 25.92 189,448 -0.06(-0.24%)
Aug 30, 2006 25.95 26.06 25.84 25.98 360,548 +0.05(+0.20%)
Aug 29, 2006 25.74 25.93 25.52 25.93 794,490 +0.25(+0.97%)
Aug 28, 2006 25.46 25.75 25.43 25.68 269,722 +0.21(+0.81%)
Aug 25, 2006 25.44 25.66 25.38 25.47 196,787 +0.02(+0.08%)
Aug 24, 2006 25.55 25.57 25.27 25.45 251,833 -0.05(-0.20%)
Aug 23, 2006 25.90 25.99 25.42 25.50 429,354 -0.35(-1.37%)
Aug 22, 2006 25.77 25.93 25.73 25.86 205,503 +0.05(+0.19%)
Aug 21, 2006 25.92 25.97 25.70 25.81 161,925 -0.25(-0.95%)
Aug 18, 2006 26.07 26.11 25.81 26.06 105,962 +0.01(+0.05%)
Aug 17, 2006 25.94 26.15 25.91 26.04 314,676 +0.05(+0.20%)
Aug 16, 2006 25.74 26.01 25.67 25.99 308,713 +0.37(+1.46%)
Aug 15, 2006 25.50 25.65 25.36 25.62 248,622 +0.52(+2.09%)
Aug 14, 2006 25.26 25.44 25.03 25.09 170,182 +0.03(+0.11%)
Aug 11, 2006 25.16 25.17 24.97 25.06 81,192 -0.20(-0.78%)
Aug 10, 2006 24.99 25.34 24.88 25.26 1,992,188 +0.15(+0.58%)
Aug 09, 2006 25.58 25.62 25.09 25.11 408,712 -0.24(-0.95%)
Aug 08, 2006 25.68 25.84 25.29 25.35 417,428 -0.20(-0.80%)
Aug 07, 2006 25.59 25.68 25.43 25.56 201,374 -0.19(-0.74%)
Aug 04, 2006 26.29 26.31 25.57 25.75 222,934 -0.17(-0.67%)
Aug 03, 2006 25.41 25.99 25.35 25.92 1,388,522 +0.28(+1.08%)
Aug 02, 2006 25.62 25.83 25.54 25.65 204,585 +0.18(+0.69%)
Aug 01, 2006 25.62 25.62 25.35 25.47 254,585 -0.31(-1.18%)
Jul 31, 2006 25.60 25.84 25.57 25.78 144,494 +0.15(+0.57%)
Jul 28, 2006 25.30 25.68 25.28 25.63 223,851 +0.45(+1.79%)
Jul 27, 2006 25.67 25.77 25.12 25.18 3,053,649 -0.35(-1.36%)
Jul 26, 2006 25.50 25.70 25.21 25.53 303,667 -0.05(-0.19%)
Jul 25, 2006 25.40 25.79 25.32 25.57 214,218 +0.15(+0.60%)
Jul 24, 2006 24.96 25.42 24.96 25.42 989,442 +0.70(+2.83%)
Jul 21, 2006 24.86 24.89 24.61 24.72 329,814 -0.41(-1.63%)
Jul 20, 2006 25.91 25.95 25.13 25.13 261,007 -0.68(-2.63%)
Jul 19, 2006 25.21 25.87 25.21 25.81 515,134 +0.60(+2.38%)
Jul 18, 2006 25.21 25.34 24.81 25.21 437,611 +0.08(+0.31%)
Jul 17, 2006 25.25 25.45 25.09 25.13 298,163 -0.19(-0.74%)
Jul 14, 2006 25.51 25.51 25.00 25.32 641,738 -0.23(-0.92%)
Jul 13, 2006 25.86 25.91 25.49 25.55 374,309 -0.47(-1.81%)
Jul 12, 2006 26.38 26.39 26.00 26.02 202,750 -0.46(-1.75%)
Jul 11, 2006 26.21 26.49 26.01 26.49 350,456 +0.22(+0.85%)
Jul 10, 2006 26.38 26.57 26.20 26.27 221,099 -0.06(-0.22%)
Jul 07, 2006 26.66 26.73 26.28 26.32 254,585 -0.41(-1.52%)
Jul 06, 2006 26.76 26.96 26.56 26.73 547,244 +0.09(+0.33%)
Jul 05, 2006 26.74 26.76 26.41 26.64 1,416,045 -0.31(-1.16%)
Jul 03, 2006 26.73 26.97 26.72 26.95 291,282 +0.23(+0.85%)
Jun 30, 2006 26.69 26.76 26.42 26.73 474,308 +0.22(+0.83%)
Jun 29, 2006 25.96 26.57 25.89 26.51 778,893 +0.78(+3.04%)
Jun 28, 2006 25.68 25.73 25.41 25.72 295,869 +0.13(+0.50%)
Jun 27, 2006 26.05 26.17 25.60 25.60 1,173,386 -0.48(-1.86%)
Jun 26, 2006 26.01 26.08 25.92 26.08 272,016 +0.22(+0.85%)
Jun 23, 2006 25.60 25.97 25.57 25.86 192,200 +0.18(+0.70%)
Jun 22, 2006 25.66 25.75 25.54 25.68 318,805 -0.12(-0.48%)
Jun 21, 2006 25.38 25.93 25.38 25.80 209,631 +0.46(+1.82%)
Jun 20, 2006 25.45 25.62 25.34 25.34 246,328 -0.08(-0.31%)
Jun 19, 2006 25.93 25.93 25.40 25.42 343,575 -0.48(-1.84%)
Jun 16, 2006 26.06 26.10 25.75 25.90 534,858 -0.23(-0.88%)
Jun 15, 2006 25.54 26.15 25.50 26.13 911,003 +0.84(+3.30%)
Jun 14, 2006 25.26 25.43 25.05 25.29 674,766 +0.11(+0.45%)
Jun 13, 2006 25.43 25.77 25.08 25.18 827,058 -0.32(-1.27%)
Jun 12, 2006 26.08 26.15 25.49 25.51 758,251 -0.55(-2.12%)
Jun 09, 2006 26.38 26.53 26.04 26.06 474,308 -0.16(-0.60%)
Jun 08, 2006 26.09 26.22 25.45 26.22 1,166,047 -0.02(-0.07%)
Jun 07, 2006 26.43 26.74 26.24 26.24 266,970 -0.21(-0.78%)
Jun 06, 2006 26.65 26.65 26.16 26.44 619,261 -0.14(-0.52%)
Jun 05, 2006 27.26 27.26 26.56 26.58 455,042 -0.74(-2.70%)
Jun 02, 2006 27.54 27.54 27.15 27.32 323,392 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.