Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Smallcap 600 Growth Ishares ETF (NY: IJT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 31.04 31.21 31.00 31.12 130,099 +0.14(+0.46%)
May 30, 2007 30.58 30.99 30.56 30.98 114,469 +0.23(+0.75%)
May 29, 2007 30.63 30.81 30.59 30.75 1,011,375 +0.20(+0.65%)
May 25, 2007 30.44 30.59 30.39 30.55 204,573 +0.24(+0.80%)
May 24, 2007 30.69 30.95 30.24 30.31 172,393 -0.42(-1.35%)
May 23, 2007 30.93 31.10 30.70 30.72 261,118 -0.11(-0.36%)
May 22, 2007 30.73 30.91 30.62 30.83 568,668 +0.17(+0.55%)
May 21, 2007 30.27 30.81 30.27 30.66 269,853 +0.34(+1.13%)
May 18, 2007 30.13 30.42 30.03 30.32 256,061 +0.27(+0.88%)
May 17, 2007 30.14 30.18 29.96 30.06 209,170 -0.13(-0.44%)
May 16, 2007 30.06 30.19 29.86 30.19 200,895 +0.21(+0.71%)
May 15, 2007 30.19 30.45 29.98 29.98 208,251 -0.27(-0.90%)
May 14, 2007 30.45 30.48 30.18 30.25 616,479 -0.16(-0.52%)
May 11, 2007 30.25 30.42 30.17 30.41 107,573 +0.23(+0.76%)
May 10, 2007 30.35 30.47 30.08 30.18 209,630 -0.44(-1.44%)
May 09, 2007 30.25 30.70 30.25 30.62 285,023 +0.23(+0.74%)
May 08, 2007 30.33 30.43 30.14 30.39 207,791 -0.11(-0.36%)
May 07, 2007 30.56 30.61 30.48 30.50 281,346 -0.03(-0.09%)
May 04, 2007 30.50 30.54 30.38 30.53 172,393 +0.20(+0.65%)
May 03, 2007 30.39 30.43 30.24 30.33 340,189 -0.02(-0.07%)
May 02, 2007 29.85 30.41 29.85 30.35 395,355 +0.47(+1.59%)
May 01, 2007 29.74 29.91 29.56 29.88 408,227 +0.13(+0.45%)
Apr 30, 2007 30.25 30.25 29.75 29.75 673,483 -0.50(-1.65%)
Apr 27, 2007 30.29 30.35 30.19 30.24 527,753 -0.08(-0.25%)
Apr 26, 2007 30.22 30.37 30.09 30.32 346,556 +0.05(+0.18%)
Apr 25, 2007 30.18 30.34 30.04 30.27 212,388 +0.21(+0.70%)
Apr 24, 2007 30.03 30.07 29.82 30.06 105,670 +0.00(+0.01%)
Apr 23, 2007 30.06 30.16 29.99 30.05 166,417 -0.02(-0.05%)
Apr 20, 2007 30.04 30.07 29.91 30.07 175,611 +0.29(+0.99%)
Apr 19, 2007 29.58 29.92 29.58 29.77 291,000 -0.10(-0.35%)
Apr 18, 2007 29.94 29.96 29.82 29.88 147,568 -0.17(-0.55%)
Apr 17, 2007 30.10 30.12 29.93 30.04 263,876 -0.02(-0.05%)
Apr 16, 2007 29.94 30.10 29.92 30.06 286,403 +0.34(+1.15%)
Apr 13, 2007 29.62 29.74 29.50 29.72 119,985 +0.08(+0.28%)
Apr 12, 2007 29.31 29.63 29.26 29.63 120,905 +0.18(+0.61%)
Apr 11, 2007 29.59 29.59 29.34 29.46 90,564 -0.14(-0.49%)
Apr 10, 2007 29.49 29.66 29.49 29.60 80,450 +0.08(+0.26%)
Apr 09, 2007 29.57 29.59 29.44 29.52 137,455 -0.01(-0.04%)
Apr 05, 2007 29.46 29.58 29.43 29.54 122,744 +0.11(+0.36%)
Apr 04, 2007 29.39 29.47 29.33 29.43 411,445 -0.01(-0.03%)
Apr 03, 2007 29.26 29.49 29.26 29.44 273,531 +0.26(+0.89%)
Apr 02, 2007 29.11 29.18 29.00 29.18 610,502 +0.12(+0.41%)
Mar 30, 2007 29.02 29.19 28.87 29.06 279,967 +0.02(+0.06%)
Mar 29, 2007 29.18 29.18 28.82 29.04 152,625 +0.09(+0.30%)
Mar 28, 2007 28.99 29.09 28.81 28.96 262,497 -0.17(-0.57%)
Mar 27, 2007 29.15 29.16 29.02 29.12 172,853 -0.09(-0.30%)
Mar 26, 2007 29.32 29.39 29.10 29.21 302,493 -0.08(-0.27%)
Mar 23, 2007 29.20 29.33 29.16 29.29 85,966 +0.11(+0.37%)
Mar 22, 2007 29.11 29.18 28.98 29.18 299,275 +0.16(+0.55%)
Mar 21, 2007 28.64 29.12 28.58 29.02 305,711 +0.41(+1.44%)
Mar 20, 2007 28.39 28.61 28.32 28.61 134,696 +0.21(+0.74%)
Mar 19, 2007 28.24 28.48 28.24 28.40 165,497 +0.35(+1.24%)
Mar 16, 2007 28.14 28.24 27.96 28.05 149,407 -0.11(-0.40%)
Mar 15, 2007 27.94 28.18 27.92 28.16 438,569 +0.21(+0.75%)
Mar 14, 2007 27.75 27.97 27.41 27.95 253,763 +0.20(+0.74%)
Mar 13, 2007 28.32 28.25 27.67 27.75 458,796 -0.57(-2.03%)
Mar 12, 2007 28.15 28.37 28.15 28.32 142,971 +0.10(+0.36%)
Mar 09, 2007 28.27 28.29 28.03 28.22 199,976 +0.10(+0.35%)
Mar 08, 2007 28.10 28.26 27.98 28.12 137,914 +0.28(+1.00%)
Mar 07, 2007 27.84 28.06 27.78 27.84 194,000 +0.02(+0.08%)
Mar 06, 2007 27.63 27.98 27.54 27.82 210,090 +0.52(+1.90%)
Mar 05, 2007 27.45 27.83 27.30 27.30 380,644 -0.43(-1.56%)
Mar 02, 2007 28.17 28.20 27.73 27.73 506,147 -0.53(-1.88%)
Mar 01, 2007 27.86 28.48 27.67 28.27 187,564 -0.11(-0.38%)
Feb 28, 2007 28.36 28.51 27.98 28.37 231,696 +0.17(+0.61%)
Feb 27, 2007 28.76 28.95 28.17 28.20 418,341 -1.19(-4.03%)
Feb 26, 2007 29.61 29.61 29.26 29.39 676,701 -0.11(-0.36%)
Feb 23, 2007 29.57 29.59 29.39 29.49 156,303 -0.08(-0.27%)
Feb 22, 2007 29.60 29.64 29.39 29.57 237,673 +0.01(+0.03%)
Feb 21, 2007 29.36 29.59 29.36 29.57 160,900 +0.11(+0.38%)
Feb 20, 2007 29.14 29.49 29.00 29.45 136,995 +0.29(+1.01%)
Feb 16, 2007 29.04 29.21 28.95 29.16 166,417 +0.11(+0.37%)
Feb 15, 2007 28.96 29.12 28.93 29.05 141,132 +0.09(+0.32%)
Feb 14, 2007 28.89 29.06 28.82 28.96 346,662 +0.13(+0.44%)
Feb 13, 2007 28.73 28.84 28.71 28.83 232,616 +0.21(+0.74%)
Feb 12, 2007 28.79 28.79 28.54 28.62 125,028 -0.07(-0.26%)
Feb 09, 2007 29.02 29.02 28.64 28.69 450,061 -0.33(-1.12%)
Feb 08, 2007 29.02 29.08 28.87 29.02 139,293 -0.02(-0.05%)
Feb 07, 2007 28.91 29.05 28.86 29.04 198,137 +0.17(+0.58%)
Feb 06, 2007 28.83 28.88 28.68 28.87 247,327 +0.05(+0.17%)
Feb 05, 2007 28.84 28.89 28.69 28.82 96,540 -0.07(-0.24%)
Feb 02, 2007 28.86 28.91 28.74 28.89 167,336 +0.13(+0.45%)
Feb 01, 2007 28.54 28.76 28.54 28.76 505,227 +0.36(+1.28%)
Jan 31, 2007 28.18 28.48 28.04 28.40 419,260 +0.19(+0.66%)
Jan 30, 2007 28.04 28.24 28.00 28.21 580,621 +0.19(+0.67%)
Jan 29, 2007 27.90 28.10 27.86 28.02 498,791 +0.17(+0.59%)
Jan 26, 2007 27.81 27.94 27.63 27.86 338,810 +0.10(+0.35%)
Jan 25, 2007 28.12 28.12 27.71 27.76 280,426 -0.33(-1.17%)
Jan 24, 2007 27.86 28.09 27.83 28.09 445,005 +0.28(+0.99%)
Jan 23, 2007 27.57 27.90 27.52 27.81 488,218 +0.31(+1.12%)
Jan 22, 2007 27.78 27.78 27.42 27.50 341,568 -0.26(-0.93%)
Jan 19, 2007 27.53 27.77 27.51 27.76 260,199 +0.21(+0.77%)
Jan 18, 2007 27.82 27.84 27.48 27.55 259,279 -0.37(-1.34%)
Jan 17, 2007 27.83 28.03 27.83 27.92 172,393 +0.06(+0.20%)
Jan 16, 2007 28.08 28.15 27.82 27.86 210,549 -0.12(-0.41%)
Jan 12, 2007 27.76 27.99 27.75 27.98 182,047 +0.24(+0.88%)
Jan 11, 2007 27.52 27.86 27.52 27.74 413,744 +0.19(+0.69%)
Jan 10, 2007 27.34 27.55 27.29 27.55 345,246 +0.04(+0.13%)
Jan 09, 2007 27.47 27.51 27.16 27.51 307,550 +0.02(+0.07%)
Jan 08, 2007 27.40 27.56 27.24 27.49 413,284 +0.06(+0.23%)
Jan 05, 2007 27.63 27.63 27.32 27.43 334,213 -0.31(-1.12%)
Jan 04, 2007 27.71 27.82 27.45 27.74 642,223 +0.02(+0.06%)
Jan 03, 2007 27.88 28.03 27.42 27.72 921,270 -0.11(-0.41%)
Dec 29, 2006 28.07 28.14 27.80 27.83 193,080 -0.28(-1.00%)
Dec 28, 2006 28.14 28.24 28.06 28.12 76,772 -0.10(-0.36%)
Dec 27, 2006 28.04 28.22 28.02 28.22 179,748 +0.29(+1.04%)
Dec 26, 2006 27.68 27.93 27.68 27.93 141,132 +0.21(+0.77%)
Dec 22, 2006 27.82 27.83 27.62 27.71 401,332 -0.13(-0.45%)
Dec 21, 2006 27.97 28.15 27.76 27.84 268,933 -0.18(-0.66%)
Dec 20, 2006 27.98 28.16 27.96 28.02 215,606 +0.10(+0.37%)
Dec 19, 2006 27.73 28.00 27.61 27.92 565,450 +0.07(+0.26%)
Dec 18, 2006 28.27 28.27 27.82 27.85 1,119,868 -0.35(-1.25%)
Dec 15, 2006 28.39 28.39 28.18 28.20 454,199 -0.10(-0.34%)
Dec 14, 2006 28.17 28.42 28.17 28.30 373,749 +0.13(+0.48%)
Dec 13, 2006 28.28 28.28 28.04 28.16 316,284 +0.05(+0.19%)
Dec 12, 2006 28.28 28.28 28.00 28.11 318,583 -0.18(-0.62%)
Dec 11, 2006 28.25 28.35 28.18 28.28 374,668 +0.04(+0.14%)
Dec 08, 2006 28.21 28.48 28.16 28.25 71,715 -0.07(-0.24%)
Dec 07, 2006 28.45 28.52 28.27 28.31 129,639 -0.10(-0.34%)
Dec 06, 2006 28.33 28.52 28.28 28.41 111,251 -0.03(-0.11%)
Dec 05, 2006 28.36 28.50 28.27 28.44 265,715 +0.16(+0.56%)
Dec 04, 2006 28.04 28.31 28.01 28.28 206,872 +0.40(+1.43%)
Dec 01, 2006 27.68 28.05 27.62 27.88 171,014 -0.12(-0.42%)
Nov 30, 2006 27.94 28.15 27.79 28.00 85,047 +0.05(+0.17%)
Nov 29, 2006 27.74 27.96 27.69 27.95 121,365 +0.39(+1.41%)
Nov 28, 2006 27.45 27.63 27.34 27.56 208,251 +0.07(+0.25%)
Nov 27, 2006 27.97 27.98 27.47 27.49 130,099 -0.59(-2.10%)
Nov 24, 2006 28.00 28.17 28.00 28.08 22,985 -0.07(-0.26%)
Nov 22, 2006 28.13 28.18 28.01 28.16 89,184 +0.06(+0.20%)
Nov 21, 2006 28.05 28.13 27.97 28.10 267,554 +0.10(+0.37%)
Nov 20, 2006 27.94 28.06 27.89 28.00 101,137 -0.05(-0.19%)
Nov 17, 2006 27.88 28.05 27.80 28.05 119,985 +0.06(+0.20%)
Nov 16, 2006 28.20 28.20 27.96 27.99 148,028 -0.10(-0.34%)
Nov 15, 2006 27.84 28.22 27.84 28.09 204,113 +0.24(+0.87%)
Nov 14, 2006 27.56 27.86 27.34 27.84 124,123 +0.45(+1.63%)
Nov 13, 2006 27.34 27.54 27.34 27.40 165,497 +0.01(+0.05%)
Nov 10, 2006 27.18 27.38 27.14 27.38 133,777 +0.15(+0.57%)
Nov 09, 2006 27.50 27.50 27.14 27.23 204,573 -0.22(-0.82%)
Nov 08, 2006 27.12 27.50 27.12 27.45 152,625 +0.13(+0.49%)
Nov 07, 2006 27.23 27.51 27.21 27.32 289,621 +0.09(+0.34%)
Nov 06, 2006 26.95 27.27 26.91 27.23 319,042 +0.41(+1.52%)
Nov 03, 2006 26.81 26.93 26.63 26.82 239,052 +0.14(+0.53%)
Nov 02, 2006 26.59 26.76 26.54 26.68 279,967 -0.09(-0.33%)
Nov 01, 2006 27.27 27.29 26.72 26.77 599,009 -0.34(-1.24%)
Oct 31, 2006 27.30 27.33 26.99 27.11 554,417 -0.19(-0.69%)
Oct 30, 2006 27.11 27.35 27.04 27.29 103,895 +0.06(+0.22%)
Oct 27, 2006 27.42 27.55 27.17 27.23 662,910 -0.33(-1.20%)
Oct 26, 2006 27.40 27.56 27.15 27.56 503,848 +0.24(+0.88%)
Oct 25, 2006 27.11 27.33 27.09 27.32 513,962 +0.20(+0.74%)
Oct 24, 2006 26.95 27.14 26.95 27.12 167,336 +0.05(+0.18%)
Oct 23, 2006 26.89 27.24 26.85 27.07 114,928 +0.08(+0.31%)
Oct 20, 2006 27.17 27.18 26.90 26.99 107,573 -0.17(-0.64%)
Oct 19, 2006 26.95 27.23 26.95 27.16 633,948 +0.10(+0.36%)
Oct 18, 2006 27.35 27.35 26.98 27.06 862,886 -0.04(-0.14%)
Oct 17, 2006 27.17 27.19 26.94 27.10 1,123,545 -0.26(-0.95%)
Oct 16, 2006 27.08 27.37 27.08 27.36 169,175 +0.31(+1.13%)
Oct 13, 2006 26.94 27.13 26.86 27.06 476,265 +0.12(+0.44%)
Oct 12, 2006 26.57 26.95 26.56 26.94 109,872 +0.51(+1.92%)
Oct 11, 2006 26.48 26.58 26.23 26.43 298,355 -0.10(-0.37%)
Oct 10, 2006 26.49 26.59 26.42 26.53 97,000 +0.05(+0.19%)
Oct 09, 2006 26.33 26.56 26.21 26.48 132,398 +0.17(+0.63%)
Oct 06, 2006 26.39 26.44 26.14 26.31 328,696 -0.14(-0.54%)
Oct 05, 2006 26.20 26.47 26.19 26.46 251,464 +0.30(+1.15%)
Oct 04, 2006 25.55 26.16 25.55 26.16 816,915 +0.55(+2.16%)
Oct 03, 2006 25.62 25.79 25.40 25.60 446,384 -0.09(-0.36%)
Oct 02, 2006 25.93 25.98 25.66 25.70 403,630 -0.30(-1.14%)
Sep 29, 2006 26.27 26.32 25.97 25.99 89,644 -0.23(-0.89%)
Sep 28, 2006 26.36 26.39 26.11 26.23 90,564 -0.04(-0.14%)
Sep 27, 2006 26.17 26.35 26.17 26.26 130,559 +0.03(+0.11%)
Sep 26, 2006 26.09 26.30 26.07 26.24 155,384 +0.12(+0.46%)
Sep 25, 2006 25.86 26.16 25.68 26.12 161,360 +0.32(+1.25%)
Sep 22, 2006 26.05 26.05 25.67 25.79 608,663 -0.31(-1.19%)
Sep 21, 2006 26.35 26.45 26.04 26.11 157,682 -0.21(-0.79%)
Sep 20, 2006 26.31 26.45 26.19 26.31 308,929 +0.22(+0.83%)
Sep 19, 2006 26.29 26.29 25.78 26.10 186,644 -0.15(-0.58%)
Sep 18, 2006 26.21 26.41 26.12 26.25 193,080 +0.06(+0.22%)
Sep 15, 2006 26.25 26.32 26.10 26.19 117,687 +0.08(+0.29%)
Sep 14, 2006 26.20 26.26 26.02 26.12 223,421 -0.14(-0.53%)
Sep 13, 2006 26.08 26.31 26.02 26.26 256,981 +0.20(+0.76%)
Sep 12, 2006 25.51 26.09 25.49 26.06 170,554 +0.61(+2.39%)
Sep 11, 2006 25.36 25.60 25.17 25.45 139,753 -0.03(-0.13%)
Sep 08, 2006 25.49 25.56 25.45 25.48 205,952 +0.03(+0.12%)
Sep 07, 2006 25.47 25.68 25.35 25.45 195,839 -0.12(-0.48%)
Sep 06, 2006 25.94 25.94 25.57 25.57 152,165 -0.51(-1.96%)
Sep 05, 2006 26.02 26.14 25.93 26.09 564,531 +0.13(+0.49%)
Sep 01, 2006 26.02 26.06 25.85 25.96 148,028 +0.10(+0.38%)
Aug 31, 2006 25.99 26.01 25.86 25.86 189,862 -0.06(-0.24%)
Aug 30, 2006 25.90 26.00 25.79 25.92 361,336 +0.05(+0.20%)
Aug 29, 2006 25.68 25.87 25.46 25.87 796,228 +0.25(+0.97%)
Aug 28, 2006 25.41 25.69 25.38 25.62 270,313 +0.21(+0.81%)
Aug 25, 2006 25.39 25.60 25.33 25.42 197,218 +0.02(+0.08%)
Aug 24, 2006 25.49 25.51 25.22 25.40 252,384 -0.05(-0.20%)
Aug 23, 2006 25.85 25.94 25.37 25.45 430,294 -0.35(-1.37%)
Aug 22, 2006 25.71 25.87 25.68 25.80 205,952 +0.05(+0.19%)
Aug 21, 2006 25.87 25.92 25.65 25.75 162,279 -0.25(-0.95%)
Aug 18, 2006 26.01 26.05 25.75 26.00 106,194 +0.01(+0.05%)
Aug 17, 2006 25.88 26.09 25.85 25.99 315,365 +0.05(+0.20%)
Aug 16, 2006 25.68 25.95 25.62 25.93 309,388 +0.37(+1.46%)
Aug 15, 2006 25.44 25.59 25.31 25.56 249,166 +0.52(+2.09%)
Aug 14, 2006 25.20 25.39 24.98 25.04 170,554 +0.03(+0.11%)
Aug 11, 2006 25.10 25.11 24.91 25.01 81,369 -0.20(-0.78%)
Aug 10, 2006 24.93 25.29 24.82 25.20 1,996,546 +0.15(+0.58%)
Aug 09, 2006 25.53 25.56 25.03 25.06 409,606 -0.24(-0.95%)
Aug 08, 2006 25.62 25.79 25.23 25.30 418,341 -0.20(-0.80%)
Aug 07, 2006 25.54 25.62 25.38 25.50 201,815 -0.19(-0.74%)
Aug 04, 2006 26.23 26.26 25.52 25.69 223,421 -0.17(-0.67%)
Aug 03, 2006 25.35 25.94 25.30 25.87 1,391,560 +0.28(+1.08%)
Aug 02, 2006 25.57 25.77 25.48 25.59 205,033 +0.18(+0.69%)
Aug 01, 2006 25.57 25.57 25.30 25.42 255,142 -0.30(-1.18%)
Jul 31, 2006 25.55 25.79 25.51 25.72 144,810 +0.15(+0.57%)
Jul 28, 2006 25.24 25.62 25.23 25.57 224,341 +0.45(+1.79%)
Jul 27, 2006 25.62 25.72 25.06 25.12 3,060,329 -0.35(-1.36%)
Jul 26, 2006 25.45 25.64 25.15 25.47 304,331 -0.05(-0.19%)
Jul 25, 2006 25.34 25.73 25.27 25.52 214,687 +0.15(+0.60%)
Jul 24, 2006 24.90 25.37 24.90 25.37 991,607 +0.70(+2.83%)
Jul 21, 2006 24.81 24.84 24.56 24.67 330,535 -0.41(-1.63%)
Jul 20, 2006 25.86 25.90 25.08 25.08 261,578 -0.68(-2.63%)
Jul 19, 2006 25.16 25.82 25.16 25.75 516,261 +0.60(+2.38%)
Jul 18, 2006 25.15 25.29 24.75 25.15 438,569 +0.08(+0.31%)
Jul 17, 2006 25.19 25.39 25.03 25.08 298,815 -0.19(-0.74%)
Jul 14, 2006 25.45 25.45 24.95 25.26 643,142 -0.23(-0.92%)
Jul 13, 2006 25.81 25.86 25.44 25.50 375,128 -0.47(-1.81%)
Jul 12, 2006 26.32 26.34 25.95 25.97 203,194 -0.46(-1.75%)
Jul 11, 2006 26.15 26.43 25.95 26.43 351,223 +0.22(+0.85%)
Jul 10, 2006 26.32 26.51 26.15 26.21 221,583 -0.06(-0.22%)
Jul 07, 2006 26.60 26.68 26.23 26.27 255,142 -0.40(-1.52%)
Jul 06, 2006 26.70 26.90 26.50 26.67 548,441 +0.09(+0.33%)
Jul 05, 2006 26.69 26.70 26.35 26.58 1,419,143 -0.31(-1.16%)
Jul 03, 2006 26.67 26.91 26.66 26.89 291,919 +0.23(+0.85%)
Jun 30, 2006 26.64 26.70 26.36 26.67 475,346 +0.22(+0.83%)
Jun 29, 2006 25.91 26.51 25.83 26.45 780,597 +0.78(+3.04%)
Jun 28, 2006 25.62 25.67 25.35 25.67 296,516 +0.13(+0.50%)
Jun 27, 2006 25.99 26.11 25.54 25.54 1,175,953 -0.48(-1.86%)
Jun 26, 2006 25.95 26.02 25.87 26.02 272,611 +0.22(+0.85%)
Jun 23, 2006 25.54 25.92 25.52 25.80 192,620 +0.18(+0.70%)
Jun 22, 2006 25.60 25.69 25.48 25.62 319,502 -0.12(-0.48%)
Jun 21, 2006 25.32 25.87 25.32 25.75 210,090 +0.46(+1.82%)
Jun 20, 2006 25.39 25.56 25.29 25.29 246,867 -0.08(-0.31%)
Jun 19, 2006 25.87 25.87 25.34 25.37 344,327 -0.48(-1.84%)
Jun 16, 2006 26.00 26.04 25.69 25.84 536,028 -0.23(-0.88%)
Jun 15, 2006 25.49 26.10 25.45 26.07 912,995 +0.83(+3.30%)
Jun 14, 2006 25.20 25.37 24.99 25.24 676,242 +0.11(+0.45%)
Jun 13, 2006 25.38 25.71 25.02 25.13 828,867 -0.32(-1.27%)
Jun 12, 2006 26.03 26.09 25.44 25.45 759,910 -0.55(-2.12%)
Jun 09, 2006 26.32 26.47 25.98 26.00 475,346 -0.16(-0.60%)
Jun 08, 2006 26.03 26.16 25.39 26.16 1,168,598 -0.02(-0.07%)
Jun 07, 2006 26.38 26.68 26.18 26.18 267,554 -0.21(-0.78%)
Jun 06, 2006 26.59 26.59 26.10 26.39 620,616 -0.14(-0.52%)
Jun 05, 2006 27.20 27.20 26.50 26.52 456,038 -0.74(-2.71%)
Jun 02, 2006 27.48 27.48 27.09 27.26 324,099 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.