Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

82.86 -0.14 (-0.17%)
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 89.15 91.71 89.12 89.71 161,452 +1.46(+1.65%)
May 30, 2012 87.43 88.50 87.43 88.25 149,547 +3.37(+3.97%)
May 29, 2012 84.66 85.69 84.66 84.88 57,804 -0.34(-0.40%)
May 25, 2012 85.29 85.44 85.01 85.22 18,597 +0.47(+0.55%)
May 24, 2012 85.10 85.47 84.57 84.75 27,942 -0.72(-0.84%)
May 23, 2012 85.25 86.47 85.25 85.47 12,796 +1.04(+1.23%)
May 22, 2012 84.77 84.77 83.83 84.44 237,512 -1.88(-2.18%)
May 21, 2012 85.98 86.80 85.49 86.31 44,366 -0.04(-0.04%)
May 18, 2012 85.01 86.58 84.56 86.35 35,905 +0.31(+0.36%)
May 17, 2012 83.75 86.12 83.69 86.04 29,843 +2.44(+2.92%)
May 16, 2012 82.33 83.67 82.20 83.60 76,728 +0.50(+0.60%)
May 15, 2012 82.24 83.18 82.09 83.10 104,002 +0.69(+0.84%)
May 14, 2012 82.06 82.62 81.79 82.40 32,229 +1.85(+2.29%)
May 11, 2012 80.63 80.63 79.99 80.55 6,056 +1.28(+1.61%)
May 10, 2012 78.41 79.52 78.41 79.28 3,676 -0.42(-0.53%)
May 09, 2012 80.51 80.57 79.55 79.70 24,154 -0.08(-0.09%)
May 08, 2012 80.10 80.58 79.77 79.77 25,632 +0.55(+0.70%)
May 07, 2012 79.25 79.58 79.15 79.22 10,307 +0.04(+0.05%)
May 04, 2012 78.56 79.19 78.53 79.18 43,416 +0.92(+1.17%)
May 03, 2012 77.56 78.50 77.56 78.26 6,945 +0.06(+0.08%)
May 02, 2012 78.34 78.39 77.89 78.20 6,959 +0.95(+1.23%)
May 01, 2012 78.42 78.50 76.97 77.25 11,418 -0.77(-0.99%)
Apr 30, 2012 78.52 78.62 78.02 78.02 7,706 -0.16(-0.20%)
Apr 27, 2012 77.95 78.19 77.75 78.18 4,150 +0.29(+0.37%)
Apr 26, 2012 78.57 78.57 77.38 77.89 30,619 +0.51(+0.66%)
Apr 25, 2012 77.44 78.20 77.11 77.38 20,889 -0.81(-1.04%)
Apr 24, 2012 78.86 78.86 78.18 78.20 22,583 -0.94(-1.19%)
Apr 23, 2012 79.28 79.61 79.02 79.13 22,657 +0.84(+1.07%)
Apr 20, 2012 77.73 78.32 77.47 78.29 9,302 +0.05(+0.07%)
Apr 19, 2012 78.50 78.81 78.24 78.24 5,951 +0.08(+0.11%)
Apr 18, 2012 78.47 78.47 78.06 78.16 7,376 +0.32(+0.41%)
Apr 17, 2012 77.85 77.92 77.37 77.84 6,952 -0.15(-0.19%)
Apr 16, 2012 77.92 78.84 77.65 77.99 30,308 +0.07(+0.09%)
Apr 13, 2012 77.12 78.05 77.12 77.92 9,150 +1.97(+2.59%)
Apr 12, 2012 76.63 76.79 75.89 75.96 34,500 -0.65(-0.85%)
Apr 11, 2012 76.88 77.01 76.39 76.61 111,081 -1.59(-2.04%)
Apr 10, 2012 77.11 78.56 77.11 78.20 50,585 +1.44(+1.88%)
Apr 09, 2012 76.16 76.96 75.81 76.76 565,989 +2.91(+3.94%)
Apr 05, 2012 73.81 74.10 73.09 73.85 1,106,852 +1.02(+1.40%)
Apr 04, 2012 72.58 72.95 72.11 72.84 26,355 +1.29(+1.80%)
Apr 03, 2012 74.03 74.03 71.55 71.55 7,690 -1.41(-1.94%)
Apr 02, 2012 73.83 74.15 72.96 72.96 3,594 +0.00(+0.00%)
Mar 30, 2012 74.88 74.94 72.61 72.96 88,537 -2.50(-3.31%)
Mar 29, 2012 75.27 75.45 74.96 75.45 16,594 +0.88(+1.18%)
Mar 28, 2012 74.12 75.00 73.98 74.57 14,090 -0.17(-0.23%)
Mar 27, 2012 74.58 74.87 74.15 74.74 6,507 +0.74(+1.00%)
Mar 26, 2012 74.09 74.09 73.29 74.00 7,511 -0.84(-1.12%)
Mar 23, 2012 74.36 75.00 74.34 74.85 14,335 +1.32(+1.80%)
Mar 22, 2012 73.66 73.70 73.22 73.52 4,474 +0.46(+0.63%)
Mar 21, 2012 72.17 73.40 72.15 73.06 27,279 +1.25(+1.75%)
Mar 20, 2012 72.17 72.17 70.94 71.80 8,659 +0.52(+0.73%)
Mar 19, 2012 72.28 72.28 70.98 71.29 57,280 -1.24(-1.71%)
Mar 16, 2012 71.51 72.58 71.35 72.52 101,608 +0.26(+0.36%)
Mar 15, 2012 71.73 72.68 71.72 72.26 16,600 +0.18(+0.25%)
Mar 14, 2012 73.61 73.81 71.88 72.08 44,012 -3.03(-4.04%)
Mar 13, 2012 76.27 76.42 75.11 75.12 28,163 -2.37(-3.06%)
Mar 12, 2012 77.74 77.74 77.10 77.49 12,953 +0.78(+1.02%)
Mar 09, 2012 76.60 76.81 76.00 76.71 7,780 -0.38(-0.49%)
Mar 08, 2012 77.47 77.47 76.70 77.08 41,381 -1.22(-1.55%)
Mar 07, 2012 78.64 78.66 77.99 78.30 4,630 -0.49(-0.62%)
Mar 06, 2012 78.68 79.46 78.68 78.79 23,057 +1.37(+1.78%)
Mar 05, 2012 78.10 78.52 77.41 77.41 8,596 -1.15(-1.46%)
Mar 02, 2012 77.89 78.85 77.89 78.56 44,487 +0.90(+1.16%)
Mar 01, 2012 77.51 78.23 76.90 77.66 10,504 -1.49(-1.88%)
Feb 29, 2012 79.38 79.38 78.17 79.15 35,803 +0.21(+0.26%)
Feb 28, 2012 79.99 80.28 78.95 78.95 10,851 -0.70(-0.88%)
Feb 27, 2012 79.56 80.16 79.26 79.65 41,119 +1.16(+1.48%)
Feb 24, 2012 78.34 78.74 78.21 78.48 6,815 +0.71(+0.91%)
Feb 23, 2012 77.11 78.35 76.95 77.77 18,875 +0.17(+0.21%)
Feb 22, 2012 76.75 77.61 76.71 77.61 24,467 +1.28(+1.67%)
Feb 21, 2012 77.04 77.04 75.86 76.33 42,565 -1.26(-1.63%)
Feb 17, 2012 76.87 77.59 76.54 77.59 6,503 +0.23(+0.29%)
Feb 16, 2012 78.30 78.65 77.37 77.37 6,394 -1.16(-1.48%)
Feb 15, 2012 78.53 79.19 78.38 78.53 4,163 -0.40(-0.50%)
Feb 14, 2012 78.26 79.40 78.26 78.93 21,829 +1.06(+1.36%)
Feb 13, 2012 77.59 78.11 77.43 77.87 6,920 -0.33(-0.42%)
Feb 10, 2012 77.65 78.20 77.50 78.20 38,573 +1.85(+2.42%)
Feb 09, 2012 76.93 76.94 75.16 76.35 28,886 -1.04(-1.35%)
Feb 08, 2012 76.96 77.69 76.89 77.39 9,648 +0.35(+0.45%)
Feb 07, 2012 77.47 77.68 76.61 77.05 21,270 -1.50(-1.91%)
Feb 06, 2012 77.17 78.58 77.17 78.55 11,709 +1.23(+1.60%)
Feb 03, 2012 76.95 77.36 76.68 77.31 71,370 -2.62(-3.27%)
Feb 02, 2012 79.96 80.46 79.82 79.93 11,356 -0.28(-0.35%)
Feb 01, 2012 81.28 81.28 79.98 80.21 15,296 -1.62(-1.98%)
Jan 31, 2012 80.64 82.13 80.37 81.83 20,422 +1.64(+2.04%)
Jan 30, 2012 80.81 81.59 80.19 80.19 41,379 +1.46(+1.85%)
Jan 27, 2012 78.21 78.91 77.58 78.74 28,757 +0.64(+0.82%)
Jan 26, 2012 77.46 78.34 77.29 78.10 29,607 +0.92(+1.20%)
Jan 25, 2012 77.37 79.58 76.89 77.17 20,809 -0.41(-0.53%)
Jan 24, 2012 78.00 78.00 76.89 77.59 20,495 +0.03(+0.04%)
Jan 23, 2012 77.49 77.90 76.69 77.56 25,021 -0.74(-0.94%)
Jan 20, 2012 79.22 79.23 78.28 78.29 33,262 -1.70(-2.12%)
Jan 19, 2012 81.03 81.32 79.34 79.99 25,547 -1.62(-1.99%)
Jan 18, 2012 83.60 83.60 81.54 81.61 10,383 -1.52(-1.83%)
Jan 17, 2012 82.84 83.54 82.78 83.13 16,119 +0.52(+0.63%)
Jan 13, 2012 82.96 83.39 82.60 82.61 16,506 +1.13(+1.39%)
Jan 12, 2012 82.06 82.06 81.17 81.48 45,494 -0.19(-0.23%)
Jan 11, 2012 81.12 82.00 80.82 81.67 116,107 +1.64(+2.05%)
Jan 10, 2012 79.57 80.65 79.41 80.03 6,422 -0.23(-0.28%)
Jan 09, 2012 80.06 81.61 79.82 80.25 51,191 -0.29(-0.36%)
Jan 06, 2012 79.55 80.93 79.49 80.55 30,531 +1.02(+1.28%)
Jan 05, 2012 80.06 81.34 79.43 79.52 27,488 -0.97(-1.20%)
Jan 04, 2012 81.36 81.62 79.73 80.49 20,313 -3.25(-3.88%)
Dec 30, 2011 83.72 84.13 83.27 83.75 55,639 +0.06(+0.07%)
Dec 29, 2011 83.09 83.76 82.57 83.69 7,951 +0.35(+0.41%)
Dec 28, 2011 80.90 83.56 80.90 83.34 16,038 +1.75(+2.14%)
Dec 27, 2011 80.34 81.59 80.17 81.59 41,200 +0.88(+1.09%)
Dec 23, 2011 81.13 81.30 80.09 80.71 29,880 -0.87(-1.07%)
Dec 21, 2011 83.26 83.54 81.47 81.58 32,252 -1.87(-2.24%)
Dec 20, 2011 86.22 86.22 83.18 83.45 63,338 -3.76(-4.31%)
Dec 19, 2011 85.74 87.46 85.39 87.21 24,950 +1.94(+2.28%)
Dec 16, 2011 84.34 85.67 84.11 85.26 67,293 +1.68(+2.01%)
Dec 15, 2011 83.78 83.81 83.06 83.58 6,192 -0.39(-0.47%)
Dec 14, 2011 82.39 84.09 82.16 83.98 16,565 +2.59(+3.18%)
Dec 13, 2011 79.29 81.99 79.29 81.39 19,579 +1.35(+1.69%)
Dec 12, 2011 79.79 80.82 79.79 80.04 64,377 +0.92(+1.16%)
Dec 09, 2011 81.49 81.50 79.12 79.12 5,573 -2.43(-2.98%)
Dec 08, 2011 79.98 81.87 79.74 81.54 8,455 +1.42(+1.77%)
Dec 07, 2011 79.67 80.53 79.15 80.13 16,062 +0.47(+0.59%)
Dec 06, 2011 80.49 80.62 79.09 79.65 15,183 -1.28(-1.58%)
Dec 05, 2011 79.81 80.93 79.37 80.93 37,595 -0.45(-0.55%)
Dec 02, 2011 78.42 81.38 78.42 81.38 38,109 +2.18(+2.76%)
Dec 01, 2011 78.52 79.52 78.03 79.19 27,582 -0.89(-1.11%)
Nov 30, 2011 79.59 81.08 79.47 80.08 37,153 -2.49(-3.02%)
Nov 29, 2011 82.38 83.84 81.25 82.57 128,481 -0.49(-0.59%)
Nov 28, 2011 80.59 83.60 80.59 83.06 66,552 -0.62(-0.74%)
Nov 25, 2011 84.77 84.77 83.51 83.69 21,756 -2.04(-2.38%)
Nov 23, 2011 84.21 86.00 83.92 85.73 51,254 +1.61(+1.91%)
Nov 22, 2011 82.78 84.12 82.39 84.12 14,180 +1.70(+2.06%)
Nov 21, 2011 82.93 82.96 82.42 82.42 30,802 +1.01(+1.24%)
Nov 18, 2011 81.36 81.57 80.50 81.41 47,542 +0.17(+0.21%)
Nov 17, 2011 79.57 82.06 79.57 81.24 20,968 +1.17(+1.46%)
Nov 16, 2011 79.65 80.10 79.05 80.07 15,277 +1.19(+1.51%)
Nov 15, 2011 79.35 79.61 78.48 78.87 22,016 -0.01(-0.01%)
Nov 14, 2011 77.99 79.17 77.85 78.88 10,013 +1.52(+1.96%)
Nov 11, 2011 77.47 77.48 77.11 77.36 3,263 -0.78(-0.99%)
Nov 10, 2011 78.42 79.52 76.53 78.14 26,925 -1.55(-1.94%)
Nov 09, 2011 80.32 81.07 78.99 79.68 73,131 +2.22(+2.86%)
Nov 08, 2011 78.14 79.35 77.13 77.47 12,001 -1.60(-2.02%)
Nov 07, 2011 78.46 80.25 78.16 79.06 26,191 +0.73(+0.93%)
Nov 04, 2011 77.21 78.49 76.96 78.34 6,350 +0.23(+0.29%)
Nov 03, 2011 78.30 79.16 77.89 78.11 16,377 -1.83(-2.28%)
Nov 02, 2011 78.50 80.07 78.25 79.94 14,975 -1.43(-1.75%)
Nov 01, 2011 81.36 82.21 79.01 81.36 66,730 +3.94(+5.09%)
Oct 31, 2011 74.64 77.42 74.48 77.42 18,381 +4.96(+6.84%)
Oct 28, 2011 71.71 72.76 71.71 72.46 66,715 +1.57(+2.21%)
Oct 27, 2011 73.75 74.09 70.41 70.89 85,629 -4.72(-6.24%)
Oct 26, 2011 76.94 77.36 75.54 75.61 13,753 -2.28(-2.92%)
Oct 25, 2011 74.58 77.89 74.58 77.89 50,070 +3.45(+4.63%)
Oct 24, 2011 75.30 75.30 74.21 74.44 13,642 +0.08(+0.10%)
Oct 21, 2011 75.36 75.49 74.36 74.36 13,286 -1.82(-2.39%)
Oct 20, 2011 75.87 77.20 75.57 76.18 17,213 -0.39(-0.51%)
Oct 19, 2011 76.04 76.96 75.86 76.57 32,123 -0.27(-0.35%)
Oct 18, 2011 77.94 78.74 76.11 76.84 25,010 -0.90(-1.16%)
Oct 17, 2011 75.75 77.86 75.75 77.74 14,541 +2.04(+2.70%)
Oct 14, 2011 75.42 76.31 75.12 75.70 22,106 -1.68(-2.17%)
Oct 13, 2011 76.75 78.23 76.74 77.38 31,973 +1.07(+1.41%)
Oct 12, 2011 76.54 76.84 74.92 76.31 39,051 -1.96(-2.50%)
Oct 11, 2011 79.38 79.57 77.89 78.27 22,705 -0.59(-0.74%)
Oct 10, 2011 79.31 79.37 77.92 78.86 88,899 -1.62(-2.02%)
Oct 07, 2011 80.02 81.12 79.17 80.48 78,157 -1.10(-1.34%)
Oct 06, 2011 82.83 83.45 81.57 81.57 25,749 -2.52(-2.99%)
Oct 05, 2011 84.65 84.65 83.20 84.09 68,349 -0.98(-1.16%)
Oct 04, 2011 87.40 88.58 85.08 85.08 141,613 -1.75(-2.02%)
Oct 03, 2011 85.06 86.85 83.74 86.83 74,671 +4.10(+4.96%)
Sep 30, 2011 81.88 82.90 80.61 82.72 32,889 +2.59(+3.23%)
Sep 29, 2011 79.41 80.68 78.78 80.14 293,677 +1.56(+1.98%)
Sep 28, 2011 78.62 78.70 77.29 78.58 69,286 +0.34(+0.44%)
Sep 27, 2011 77.97 78.44 77.29 78.23 305,647 -1.95(-2.43%)
Sep 26, 2011 82.15 82.34 80.03 80.19 57,425 -2.50(-3.02%)
Sep 23, 2011 85.29 85.29 82.62 82.69 60,543 -2.22(-2.61%)
Sep 22, 2011 83.08 85.83 82.77 84.90 103,773 +5.44(+6.84%)
Sep 21, 2011 74.10 79.61 73.70 79.46 46,845 +5.14(+6.92%)
Sep 20, 2011 74.06 74.47 73.78 74.32 717,449 +0.46(+0.62%)
Sep 19, 2011 73.92 74.88 73.59 73.86 16,738 +2.46(+3.45%)
Sep 16, 2011 70.92 71.88 70.80 71.40 126,368 +0.11(+0.15%)
Sep 15, 2011 71.92 72.36 70.94 71.29 437,140 -1.00(-1.38%)
Sep 14, 2011 71.44 72.69 71.13 72.29 8,936 +0.31(+0.43%)
Sep 13, 2011 73.39 73.39 71.55 71.98 50,276 -1.39(-1.90%)
Sep 12, 2011 73.33 74.05 72.51 73.37 33,796 +0.09(+0.12%)
Sep 09, 2011 73.65 73.67 71.75 73.29 226,229 +1.16(+1.60%)
Sep 08, 2011 72.47 72.47 70.96 72.13 57,517 +1.18(+1.66%)
Sep 07, 2011 71.97 71.98 70.84 70.95 174,339 -2.21(-3.02%)
Sep 06, 2011 74.61 75.07 73.14 73.16 84,854 +1.06(+1.47%)
Sep 02, 2011 70.65 72.10 69.97 72.10 61,596 +4.20(+6.18%)
Sep 01, 2011 66.46 67.91 65.34 67.91 123,150 +1.81(+2.73%)
Aug 31, 2011 67.52 67.52 66.10 66.10 5,448 -1.48(-2.19%)
Aug 30, 2011 67.34 67.93 67.06 67.58 18,276 +2.01(+3.06%)
Aug 29, 2011 65.42 66.07 65.15 65.58 11,178 -1.79(-2.65%)
Aug 26, 2011 67.26 67.71 66.53 67.36 24,872 +1.36(+2.07%)
Aug 25, 2011 65.14 66.35 65.14 66.00 15,198 +0.82(+1.26%)
Aug 24, 2011 68.27 68.27 65.16 65.18 49,592 -3.47(-5.05%)
Aug 23, 2011 68.66 69.81 68.10 68.65 6,305 -1.16(-1.67%)
Aug 22, 2011 69.45 70.21 69.42 69.81 33,844 -0.41(-0.58%)
Aug 19, 2011 69.54 70.44 69.35 70.22 29,715 +1.12(+1.62%)
Aug 18, 2011 68.57 70.97 67.91 69.10 1,038,167 +3.00(+4.55%)
Aug 17, 2011 64.04 66.37 63.46 66.10 14,375 +1.96(+3.05%)
Aug 16, 2011 63.26 64.47 63.26 64.14 6,539 +1.87(+3.00%)
Aug 15, 2011 62.32 62.72 62.22 62.27 7,119 -0.21(-0.34%)
Aug 12, 2011 61.63 63.28 61.63 62.48 5,063 +1.64(+2.69%)
Aug 11, 2011 65.58 65.58 60.46 60.85 36,924 -6.09(-9.10%)
Aug 10, 2011 65.90 67.01 65.18 66.94 60,127 +1.22(+1.85%)
Aug 09, 2011 64.18 67.50 62.81 65.72 51,264 +1.34(+2.09%)
Aug 08, 2011 61.55 64.71 61.55 64.38 80,237 +2.96(+4.82%)
Aug 05, 2011 62.11 64.18 60.56 61.42 944,094 -2.52(-3.95%)
Aug 04, 2011 60.99 63.94 60.99 63.94 40,176 +3.58(+5.94%)
Aug 03, 2011 60.09 62.34 60.08 60.36 38,929 +0.43(+0.71%)
Aug 02, 2011 57.31 60.01 57.30 59.93 39,901 +3.01(+5.29%)
Aug 01, 2011 56.89 57.07 56.48 56.92 35,109 +1.00(+1.79%)
Jul 29, 2011 54.77 56.33 54.77 55.92 10,370 +1.96(+3.63%)
Jul 28, 2011 54.09 54.14 53.94 53.96 5,727 +0.31(+0.57%)
Jul 27, 2011 53.42 53.65 53.27 53.65 8,793 +0.12(+0.22%)
Jul 26, 2011 53.51 53.75 53.35 53.53 16,019 +0.29(+0.55%)
Jul 25, 2011 53.34 53.90 52.95 53.24 35,596 -0.90(-1.66%)
Jul 22, 2011 53.95 54.14 53.95 54.14 20,201 +0.91(+1.71%)
Jul 21, 2011 53.41 53.41 53.17 53.23 1,038 -0.95(-1.75%)
Jul 20, 2011 54.83 54.83 54.14 54.18 4,944 -1.05(-1.90%)
Jul 19, 2011 53.12 55.23 53.12 55.23 9,319 +1.92(+3.61%)
Jul 18, 2011 54.29 54.29 53.19 53.30 5,398 -0.74(-1.38%)
Jul 15, 2011 53.84 54.05 53.59 54.05 5,762 -0.29(-0.54%)
Jul 14, 2011 55.22 55.32 54.34 54.34 7,229 -1.27(-2.28%)
Jul 13, 2011 55.14 55.61 54.70 55.61 23,922 +0.15(+0.27%)
Jul 12, 2011 55.75 55.75 54.96 55.46 10,105 +0.35(+0.64%)
Jul 11, 2011 54.40 55.11 54.40 55.11 4,711 +1.01(+1.87%)
Jul 08, 2011 53.66 54.10 53.54 54.10 10,894 +1.27(+2.41%)
Jul 07, 2011 52.63 52.82 52.54 52.82 3,686 -0.02(-0.03%)
Jul 06, 2011 52.55 52.84 52.55 52.84 1,544 +0.11(+0.21%)
Jul 05, 2011 52.64 52.88 52.64 52.73 2,017 +0.25(+0.47%)
Jul 01, 2011 52.75 52.75 52.19 52.48 4,582 +0.11(+0.20%)
Jun 30, 2011 52.22 52.90 51.68 52.37 45,831 -0.56(-1.06%)
Jun 29, 2011 53.78 54.01 52.93 52.93 9,892 -0.59(-1.11%)
Jun 28, 2011 54.07 54.15 53.51 53.53 16,385 -0.54(-1.00%)
Jun 27, 2011 55.55 55.55 53.92 54.07 20,837 -1.88(-3.36%)
Jun 24, 2011 56.46 56.50 55.95 55.95 14,758 -0.35(-0.61%)
Jun 23, 2011 56.23 56.49 56.23 56.29 27,003 +0.55(+0.98%)
Jun 22, 2011 55.81 56.02 55.68 55.75 16,004 +0.16(+0.28%)
Jun 21, 2011 55.59 55.86 55.27 55.59 37,677 -0.29(-0.52%)
Jun 20, 2011 55.79 56.02 55.79 55.88 11,554 -0.08(-0.13%)
Jun 17, 2011 56.01 56.12 55.76 55.96 4,963 -0.56(-1.00%)
Jun 16, 2011 56.32 56.65 56.15 56.52 20,682 +0.39(+0.70%)
Jun 15, 2011 54.66 56.17 54.31 56.13 65,268 +1.55(+2.83%)
Jun 14, 2011 55.61 55.61 54.45 54.58 14,071 -1.27(-2.27%)
Jun 13, 2011 56.25 56.53 55.81 55.85 37,985 -0.58(-1.04%)
Jun 10, 2011 56.33 57.16 55.96 56.43 32,941 +0.73(+1.32%)
Jun 09, 2011 56.31 56.54 55.23 55.70 33,935 +0.05(+0.08%)
Jun 08, 2011 55.12 55.73 55.09 55.66 225,920 +1.08(+1.98%)
Jun 07, 2011 54.12 54.69 54.00 54.57 10,756 -0.10(-0.18%)
Jun 06, 2011 54.42 54.67 54.07 54.67 6,237 -0.42(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.