Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 107.03 107.38 106.43 107.23 420,100 +0.33(+0.31%)
May 30, 2007 105.50 106.90 104.83 106.90 702,000 +0.74(+0.70%)
May 29, 2007 106.23 106.73 105.82 106.16 498,800 -0.07(-0.07%)
May 25, 2007 106.18 106.78 105.40 106.23 496,400 +0.40(+0.38%)
May 24, 2007 106.09 106.41 105.26 105.83 634,900 -0.16(-0.15%)
May 23, 2007 107.00 107.00 105.85 105.99 143,500 -0.39(-0.37%)
May 22, 2007 107.06 107.06 106.01 106.38 235,100 -0.01(-0.01%)
May 21, 2007 106.86 107.12 106.12 106.39 280,000 -0.47(-0.44%)
May 18, 2007 106.45 107.50 105.84 106.86 459,700 +0.91(+0.86%)
May 17, 2007 105.33 106.07 105.21 105.95 259,600 +0.16(+0.15%)
May 16, 2007 105.56 105.79 104.97 105.79 310,100 +0.78(+0.74%)
May 15, 2007 104.64 106.16 104.01 105.01 885,500 +1.01(+0.97%)
May 14, 2007 103.83 104.92 103.60 104.00 461,800 +0.40(+0.39%)
May 11, 2007 103.41 103.81 103.02 103.60 267,100 +0.66(+0.64%)
May 10, 2007 103.88 103.83 102.29 102.94 345,700 -0.12(-0.12%)
May 09, 2007 102.21 103.70 101.38 103.06 754,800 +0.91(+0.89%)
May 08, 2007 101.67 102.34 101.58 102.15 115,314 +0.08(+0.08%)
May 07, 2007 101.78 102.25 101.53 102.07 113,700 +0.53(+0.52%)
May 04, 2007 101.09 101.64 100.53 101.54 234,500 +0.45(+0.45%)
May 03, 2007 101.44 101.75 100.50 101.09 188,100 -0.05(-0.05%)
May 02, 2007 101.05 101.48 100.46 101.14 218,300 +0.34(+0.34%)
May 01, 2007 100.51 101.25 100.40 100.80 384,600 +0.16(+0.16%)
Apr 30, 2007 101.80 101.80 100.50 100.64 368,300 -0.76(-0.75%)
Apr 27, 2007 101.83 102.46 101.31 101.40 427,200 -0.59(-0.58%)
Apr 26, 2007 102.79 103.50 101.94 101.99 441,700 -0.97(-0.94%)
Apr 25, 2007 102.75 104.82 102.75 102.96 513,800 -0.34(-0.33%)
Apr 24, 2007 100.50 104.10 99.01 103.30 1,024,300 +6.57(+6.79%)
Apr 23, 2007 96.67 97.93 96.56 96.73 219,000 -0.36(-0.37%)
Apr 20, 2007 97.37 97.85 96.77 97.09 464,900 +0.18(+0.19%)
Apr 19, 2007 96.54 97.00 96.54 96.91 159,400 -0.12(-0.12%)
Apr 18, 2007 96.82 97.84 96.67 97.03 326,800 +0.02(+0.02%)
Apr 17, 2007 97.48 97.65 96.89 97.01 196,800 -0.45(-0.46%)
Apr 16, 2007 96.39 97.47 96.20 97.46 287,100 +1.32(+1.37%)
Apr 13, 2007 95.72 96.43 95.54 96.14 214,600 +0.42(+0.44%)
Apr 12, 2007 94.75 95.95 94.75 95.72 267,300 +0.82(+0.86%)
Apr 11, 2007 94.90 95.05 94.56 94.90 148,600 +0.00(+0.00%)
Apr 10, 2007 94.57 95.18 94.57 94.90 184,200 +0.37(+0.39%)
Apr 09, 2007 94.66 94.86 94.27 94.53 242,500 +0.04(+0.04%)
Apr 05, 2007 94.50 95.04 94.38 94.49 152,500 +0.00(+0.00%)
Apr 04, 2007 95.71 95.73 94.34 94.49 384,400 -1.22(-1.27%)
Apr 03, 2007 95.71 96.49 95.55 95.71 451,100 +0.21(+0.22%)
Apr 02, 2007 96.42 96.42 94.82 95.50 305,800 -0.67(-0.70%)
Mar 30, 2007 95.25 96.30 95.12 96.17 377,900 +0.92(+0.97%)
Mar 29, 2007 96.61 96.88 94.61 95.25 543,500 -0.41(-0.43%)
Mar 28, 2007 96.57 96.68 95.53 95.66 316,300 -1.04(-1.08%)
Mar 27, 2007 96.18 96.85 95.60 96.70 354,500 +0.46(+0.48%)
Mar 26, 2007 95.60 96.28 95.51 96.24 261,600 +0.57(+0.60%)
Mar 23, 2007 95.80 96.05 95.67 95.67 115,400 -0.01(-0.01%)
Mar 22, 2007 95.35 95.89 95.20 95.68 157,800 +0.37(+0.39%)
Mar 21, 2007 94.69 95.53 94.44 95.31 193,900 +0.63(+0.67%)
Mar 20, 2007 93.68 94.82 93.65 94.68 251,100 +1.00(+1.07%)
Mar 19, 2007 93.90 93.99 93.47 93.68 225,300 +0.29(+0.31%)
Mar 16, 2007 93.49 93.79 93.30 93.39 322,500 -0.16(-0.17%)
Mar 15, 2007 92.52 94.03 92.51 93.55 278,200 +1.02(+1.10%)
Mar 14, 2007 92.70 93.09 91.44 92.53 523,400 -0.44(-0.47%)
Mar 13, 2007 94.28 93.76 92.86 92.97 473,700 -1.31(-1.39%)
Mar 12, 2007 94.19 94.62 93.63 94.28 197,600 -0.22(-0.23%)
Mar 09, 2007 95.35 95.46 94.03 94.50 484,700 -0.50(-0.53%)
Mar 08, 2007 95.43 95.77 94.85 95.00 354,800 +0.07(+0.07%)
Mar 07, 2007 94.47 95.21 94.34 94.93 354,800 +0.22(+0.23%)
Mar 06, 2007 95.01 95.33 94.50 94.71 459,400 -0.04(-0.04%)
Mar 05, 2007 95.36 96.09 94.75 94.75 502,100 -1.44(-1.50%)
Mar 02, 2007 96.57 96.75 96.07 96.19 346,700 -0.78(-0.80%)
Mar 01, 2007 96.13 97.45 95.43 96.97 552,500 -0.20(-0.21%)
Feb 28, 2007 96.97 97.51 96.36 97.17 367,000 +0.35(+0.36%)
Feb 27, 2007 97.18 97.59 96.01 96.82 439,300 -1.51(-1.54%)
Feb 26, 2007 99.60 99.80 98.15 98.33 284,261 -0.58(-0.59%)
Feb 23, 2007 99.69 99.71 98.69 98.91 236,900 -0.98(-0.98%)
Feb 22, 2007 100.00 100.23 98.81 99.89 627,600 +0.47(+0.47%)
Feb 21, 2007 98.63 99.48 98.55 99.42 451,200 +0.61(+0.62%)
Feb 20, 2007 97.78 99.07 97.78 98.81 388,800 +0.57(+0.58%)
Feb 16, 2007 97.85 98.58 97.85 98.24 344,500 +0.39(+0.40%)
Feb 15, 2007 96.67 98.13 96.67 97.85 698,800 +1.09(+1.13%)
Feb 14, 2007 95.92 97.00 95.91 96.76 399,825 +0.85(+0.89%)
Feb 13, 2007 95.48 95.97 94.87 95.91 376,253 +0.44(+0.46%)
Feb 12, 2007 95.20 95.47 94.98 95.47 367,327 +0.37(+0.39%)
Feb 09, 2007 95.23 95.68 94.89 95.10 337,500 +0.07(+0.07%)
Feb 08, 2007 95.20 95.49 94.48 95.03 423,300 -0.32(-0.34%)
Feb 07, 2007 95.52 95.52 94.58 95.35 262,000 +0.20(+0.21%)
Feb 06, 2007 95.00 95.56 94.66 95.15 497,600 +0.65(+0.69%)
Feb 05, 2007 93.72 94.52 93.19 94.50 464,500 +0.58(+0.62%)
Feb 02, 2007 94.05 94.23 93.68 93.92 563,600 +0.12(+0.13%)
Feb 01, 2007 93.62 94.21 93.18 93.80 951,800 +0.20(+0.21%)
Jan 31, 2007 95.75 96.11 92.22 93.60 939,200 -0.89(-0.94%)
Jan 30, 2007 93.50 94.85 92.80 94.49 1,498,000 -1.43(-1.49%)
Jan 29, 2007 96.00 97.25 95.79 95.92 337,600 -0.13(-0.14%)
Jan 26, 2007 96.50 96.93 95.56 96.05 514,900 -0.25(-0.26%)
Jan 25, 2007 96.85 97.11 96.06 96.30 345,900 -0.45(-0.47%)
Jan 24, 2007 96.98 97.30 96.45 96.75 187,500 +0.02(+0.02%)
Jan 23, 2007 95.49 97.50 95.49 96.73 381,700 +1.23(+1.29%)
Jan 22, 2007 96.15 96.16 94.09 95.50 655,500 -0.66(-0.69%)
Jan 19, 2007 97.65 98.50 95.77 96.16 664,200 -1.40(-1.44%)
Jan 18, 2007 98.39 98.39 97.34 97.56 391,100 -0.58(-0.59%)
Jan 17, 2007 98.11 98.74 97.92 98.14 168,900 -0.51(-0.52%)
Jan 16, 2007 99.45 99.66 98.55 98.65 329,900 -0.55(-0.55%)
Jan 12, 2007 98.52 99.28 98.20 99.20 872,600 +0.69(+0.70%)
Jan 11, 2007 97.70 98.95 97.60 98.51 516,600 +1.26(+1.30%)
Jan 10, 2007 97.08 97.49 96.28 97.25 463,100 +0.18(+0.19%)
Jan 09, 2007 97.26 97.50 96.77 97.07 297,700 -0.19(-0.20%)
Jan 08, 2007 97.62 97.89 96.62 97.26 744,300 -0.36(-0.37%)
Jan 05, 2007 98.44 98.61 97.43 97.62 247,300 -1.30(-1.31%)
Jan 04, 2007 99.31 99.32 98.25 98.92 365,500 -0.33(-0.33%)
Jan 03, 2007 98.12 99.58 98.12 99.25 514,500 +1.14(+1.16%)
Dec 29, 2006 98.86 98.86 97.99 98.11 120,400 -0.75(-0.76%)
Dec 28, 2006 98.91 99.08 98.65 98.86 354,500 -0.05(-0.05%)
Dec 27, 2006 98.69 99.24 98.51 98.91 178,700 +0.22(+0.22%)
Dec 26, 2006 98.92 98.98 98.28 98.69 133,700 -0.48(-0.48%)
Dec 22, 2006 99.39 99.43 98.81 99.17 185,600 +0.03(+0.03%)
Dec 21, 2006 99.02 99.90 98.83 99.14 336,400 +0.13(+0.13%)
Dec 20, 2006 98.92 99.86 98.92 99.01 399,900 +0.09(+0.09%)
Dec 19, 2006 98.04 99.03 97.84 98.92 424,900 +0.97(+0.99%)
Dec 18, 2006 97.79 98.47 97.63 97.95 269,600 +0.01(+0.01%)
Dec 15, 2006 98.66 99.40 97.78 97.94 826,400 -0.92(-0.93%)
Dec 14, 2006 98.85 99.19 98.53 98.86 350,000 +0.15(+0.15%)
Dec 13, 2006 100.00 100.13 98.36 98.71 465,300 -1.24(-1.24%)
Dec 12, 2006 99.62 100.61 99.62 99.95 334,200 +0.09(+0.09%)
Dec 11, 2006 99.61 99.87 99.44 99.86 228,200 +0.25(+0.25%)
Dec 08, 2006 99.47 99.99 99.35 99.61 145,200 +0.26(+0.26%)
Dec 07, 2006 99.62 99.95 99.16 99.35 308,500 -0.07(-0.07%)
Dec 06, 2006 99.34 99.87 99.01 99.42 267,800 -0.34(-0.34%)
Dec 05, 2006 99.64 100.09 99.23 99.76 549,600 +0.48(+0.48%)
Dec 04, 2006 98.45 99.58 98.39 99.28 274,100 +0.83(+0.84%)
Dec 01, 2006 97.90 98.61 97.71 98.45 410,800 +0.04(+0.04%)
Nov 30, 2006 98.88 99.27 98.03 98.41 400,300 -0.60(-0.61%)
Nov 29, 2006 98.39 99.15 98.05 99.01 619,000 +1.10(+1.12%)
Nov 28, 2006 98.02 98.53 97.78 97.91 339,600 -0.17(-0.17%)
Nov 27, 2006 99.91 100.07 97.98 98.08 421,100 -2.08(-2.08%)
Nov 24, 2006 99.74 100.23 99.69 100.16 84,000 +0.06(+0.06%)
Nov 22, 2006 100.10 100.63 99.58 100.10 284,000 -0.11(-0.11%)
Nov 21, 2006 100.89 101.24 99.91 100.21 514,500 -0.90(-0.89%)
Nov 20, 2006 101.95 102.12 100.84 101.11 401,000 -0.44(-0.43%)
Nov 17, 2006 102.51 102.72 101.28 101.55 321,300 -0.96(-0.94%)
Nov 16, 2006 102.12 102.93 101.54 102.51 389,800 +1.10(+1.08%)
Nov 15, 2006 102.06 102.44 101.15 101.41 249,700 -0.95(-0.93%)
Nov 14, 2006 102.12 102.38 100.84 102.36 376,300 +0.30(+0.29%)
Nov 13, 2006 102.00 102.84 101.70 102.06 426,800 +0.61(+0.60%)
Nov 10, 2006 101.32 101.50 100.93 101.45 462,100 +0.45(+0.45%)
Nov 09, 2006 101.43 101.61 100.77 101.00 471,800 +0.07(+0.07%)
Nov 08, 2006 100.41 101.09 100.25 100.93 285,900 -0.05(-0.05%)
Nov 07, 2006 100.64 101.08 100.37 100.98 223,100 +0.58(+0.58%)
Nov 06, 2006 99.65 100.50 99.53 100.40 503,800 +1.10(+1.11%)
Nov 03, 2006 99.38 99.80 98.80 99.30 323,300 +0.08(+0.08%)
Nov 02, 2006 98.49 99.39 97.92 99.22 419,700 +0.66(+0.67%)
Nov 01, 2006 99.40 99.66 98.35 98.56 323,600 -0.62(-0.63%)
Oct 31, 2006 99.85 99.85 98.98 99.18 445,200 -0.22(-0.22%)
Oct 30, 2006 99.06 99.59 98.89 99.40 438,000 +0.09(+0.09%)
Oct 27, 2006 101.02 101.34 99.06 99.31 412,800 -2.11(-2.08%)
Oct 26, 2006 100.41 101.54 100.00 101.42 588,600 +1.09(+1.09%)
Oct 25, 2006 101.58 101.60 99.80 100.33 509,600 -0.87(-0.86%)
Oct 24, 2006 100.62 101.71 99.99 101.20 674,000 +0.69(+0.69%)
Oct 23, 2006 99.93 100.54 99.38 100.51 628,000 +0.48(+0.48%)
Oct 20, 2006 99.57 100.23 98.76 100.03 592,200 +0.45(+0.45%)
Oct 19, 2006 100.87 100.92 99.42 99.58 266,300 -1.09(-1.08%)
Oct 18, 2006 101.00 101.45 100.46 100.67 247,100 +0.34(+0.34%)
Oct 17, 2006 99.59 100.56 99.59 100.33 270,100 -0.02(-0.02%)
Oct 16, 2006 100.64 100.74 100.06 100.35 268,700 -0.11(-0.11%)
Oct 13, 2006 99.10 100.81 98.57 100.46 416,600 +1.61(+1.63%)
Oct 12, 2006 98.73 99.44 98.19 98.85 218,200 +0.10(+0.10%)
Oct 11, 2006 98.30 98.83 97.05 98.75 469,000 -0.56(-0.56%)
Oct 10, 2006 99.30 100.14 98.80 99.31 280,300 -0.18(-0.18%)
Oct 09, 2006 99.12 99.61 98.74 99.49 89,800 +0.62(+0.63%)
Oct 06, 2006 99.20 99.45 98.24 98.87 286,500 -0.39(-0.39%)
Oct 05, 2006 99.40 100.93 99.20 99.26 327,300 -0.37(-0.37%)
Oct 04, 2006 99.52 99.75 98.57 99.63 401,200 -0.14(-0.14%)
Oct 03, 2006 96.92 100.14 96.92 99.77 586,000 +2.85(+2.94%)
Oct 02, 2006 97.54 97.62 96.66 96.92 310,400 -0.61(-0.63%)
Sep 29, 2006 99.00 99.02 97.51 97.53 228,800 -1.10(-1.12%)
Sep 28, 2006 97.95 98.71 97.59 98.63 321,100 +0.69(+0.70%)
Sep 27, 2006 98.70 99.25 97.80 97.94 287,800 -1.00(-1.01%)
Sep 26, 2006 97.87 98.94 97.40 98.94 334,900 +1.16(+1.19%)
Sep 25, 2006 97.35 98.59 97.10 97.78 530,600 +0.81(+0.84%)
Sep 22, 2006 97.44 97.51 96.23 96.97 184,300 -0.46(-0.47%)
Sep 21, 2006 98.30 98.47 97.43 97.43 182,400 -0.67(-0.68%)
Sep 20, 2006 97.97 98.28 97.26 98.10 383,600 +0.83(+0.85%)
Sep 19, 2006 98.10 98.21 96.65 97.27 240,800 -1.03(-1.05%)
Sep 18, 2006 98.41 98.80 97.57 98.30 285,600 -0.50(-0.51%)
Sep 15, 2006 99.87 99.87 98.47 98.80 370,600 -0.08(-0.08%)
Sep 14, 2006 99.38 99.59 98.00 98.88 293,400 -0.75(-0.75%)
Sep 13, 2006 98.80 99.70 98.40 99.63 558,000 +0.91(+0.92%)
Sep 12, 2006 97.89 98.76 97.57 98.72 679,600 +1.69(+1.74%)
Sep 11, 2006 94.67 97.96 94.67 97.03 809,600 +2.26(+2.38%)
Sep 08, 2006 93.45 95.02 93.11 94.77 184,100 +1.46(+1.56%)
Sep 07, 2006 93.11 93.83 92.64 93.31 214,300 +0.20(+0.21%)
Sep 06, 2006 93.10 93.45 92.83 93.11 214,700 -0.89(-0.95%)
Sep 05, 2006 94.78 95.37 93.70 94.00 242,300 -0.53(-0.56%)
Sep 01, 2006 95.00 95.04 94.31 94.53 260,600 +0.55(+0.59%)
Aug 31, 2006 93.21 94.20 92.74 93.98 474,100 +1.27(+1.37%)
Aug 30, 2006 92.70 93.53 92.36 92.71 359,400 +0.26(+0.28%)
Aug 29, 2006 91.70 92.76 91.16 92.45 401,000 +1.08(+1.18%)
Aug 28, 2006 90.07 91.72 90.04 91.37 245,900 +1.30(+1.44%)
Aug 25, 2006 91.35 91.60 89.22 90.07 1,320,300 -1.68(-1.83%)
Aug 24, 2006 92.90 93.20 91.66 91.75 443,200 -1.13(-1.22%)
Aug 23, 2006 94.10 94.20 92.52 92.88 483,100 -0.89(-0.95%)
Aug 22, 2006 94.85 94.90 93.77 93.77 223,200 -1.08(-1.14%)
Aug 21, 2006 95.00 95.12 94.35 94.85 193,200 -0.16(-0.17%)
Aug 18, 2006 95.60 95.70 94.76 95.01 546,200 -0.75(-0.78%)
Aug 17, 2006 94.29 95.84 94.03 95.76 505,800 +1.47(+1.56%)
Aug 16, 2006 93.88 94.57 93.77 94.29 407,500 +0.66(+0.70%)
Aug 15, 2006 93.80 94.00 93.31 93.63 395,200 +0.52(+0.56%)
Aug 14, 2006 92.40 93.81 92.25 93.11 357,600 +1.36(+1.48%)
Aug 11, 2006 91.39 91.97 91.35 91.75 253,900 +0.11(+0.12%)
Aug 10, 2006 91.60 91.80 91.20 91.64 375,700 -0.11(-0.12%)
Aug 09, 2006 92.00 92.14 91.62 91.75 339,200 -0.09(-0.10%)
Aug 08, 2006 92.30 92.43 91.39 91.84 276,800 -0.01(-0.01%)
Aug 07, 2006 92.31 92.67 91.60 91.85 233,800 -0.71(-0.77%)
Aug 04, 2006 92.60 93.37 92.18 92.56 311,000 +0.63(+0.69%)
Aug 03, 2006 92.15 92.31 91.47 91.93 327,600 -0.09(-0.10%)
Aug 02, 2006 93.14 93.14 91.61 92.02 552,000 -1.12(-1.20%)
Aug 01, 2006 94.55 94.56 92.90 93.14 570,200 -1.47(-1.55%)
Jul 31, 2006 95.00 95.43 94.43 94.61 418,200 -0.64(-0.67%)
Jul 28, 2006 94.38 95.72 94.35 95.25 276,800 +1.37(+1.46%)
Jul 27, 2006 95.54 95.54 93.03 93.88 695,000 -1.26(-1.32%)
Jul 26, 2006 93.59 95.53 93.40 95.14 1,163,000 +2.23(+2.40%)
Jul 25, 2006 91.00 93.25 89.61 92.91 1,512,400 +1.78(+1.95%)
Jul 24, 2006 89.26 91.65 89.66 91.13 447,400 +1.88(+2.11%)
Jul 21, 2006 88.96 90.15 88.22 89.25 468,200 -0.11(-0.12%)
Jul 20, 2006 88.40 90.10 88.40 89.36 544,700 +1.31(+1.49%)
Jul 19, 2006 87.22 88.58 86.70 88.05 289,300 +0.82(+0.94%)
Jul 18, 2006 88.70 88.70 86.70 87.23 400,500 -0.92(-1.04%)
Jul 17, 2006 89.36 89.43 88.15 88.15 225,200 -1.01(-1.13%)
Jul 14, 2006 89.26 89.64 88.67 89.16 229,900 -0.35(-0.39%)
Jul 13, 2006 90.23 90.23 89.26 89.51 198,400 -0.72(-0.80%)
Jul 12, 2006 89.72 90.58 89.72 90.23 281,600 +0.33(+0.37%)
Jul 11, 2006 89.76 90.01 89.27 89.90 252,200 -0.03(-0.03%)
Jul 10, 2006 90.02 91.97 88.79 89.93 398,800 +1.54(+1.74%)
Jul 07, 2006 87.94 88.70 87.85 88.39 239,400 +0.05(+0.06%)
Jul 06, 2006 87.04 89.08 87.04 88.34 394,200 +1.47(+1.69%)
Jul 05, 2006 87.75 87.75 86.50 86.87 408,600 -0.88(-1.00%)
Jul 03, 2006 88.47 88.47 87.35 87.75 205,800 +1.18(+1.36%)
Jun 30, 2006 87.30 87.30 86.11 86.57 367,600 -0.53(-0.61%)
Jun 29, 2006 86.66 87.18 86.21 87.10 218,400 +0.94(+1.09%)
Jun 28, 2006 86.85 86.85 85.89 86.16 333,200 -0.59(-0.68%)
Jun 27, 2006 87.22 87.83 86.42 86.75 206,500 -0.47(-0.54%)
Jun 26, 2006 85.80 87.22 85.80 87.22 302,100 +1.35(+1.57%)
Jun 23, 2006 86.15 86.44 85.63 85.87 232,800 -0.48(-0.56%)
Jun 22, 2006 87.10 87.64 86.02 86.35 233,500 -1.21(-1.38%)
Jun 21, 2006 87.30 87.87 86.85 87.56 202,000 +0.79(+0.91%)
Jun 20, 2006 86.92 87.16 86.55 86.77 250,600 -0.24(-0.28%)
Jun 19, 2006 87.73 87.73 86.73 87.01 308,400 -0.42(-0.48%)
Jun 16, 2006 87.00 87.60 86.84 87.43 295,900 +0.08(+0.09%)
Jun 15, 2006 86.58 87.48 86.15 87.35 708,200 +1.02(+1.18%)
Jun 14, 2006 87.91 87.91 86.18 86.33 614,700 -1.43(-1.63%)
Jun 13, 2006 88.86 89.10 87.75 87.76 285,800 -1.10(-1.24%)
Jun 12, 2006 90.00 90.00 88.80 88.86 373,300 -0.95(-1.06%)
Jun 09, 2006 90.59 90.95 89.72 89.81 480,800 -0.79(-0.87%)
Jun 08, 2006 89.47 90.76 89.26 90.60 332,900 +1.03(+1.15%)
Jun 07, 2006 89.76 89.85 89.13 89.57 323,900 +0.06(+0.07%)
Jun 06, 2006 89.03 89.69 87.94 89.51 219,600 +0.83(+0.94%)
Jun 05, 2006 90.39 90.55 88.56 88.68 167,000 -1.96(-2.16%)
Jun 02, 2006 90.99 91.54 90.55 90.64 187,600 -0.19(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.