Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.04 14.07 13.97 14.04 3,402 +0.11(+0.76%)
May 30, 2017 14.04 14.04 13.91 13.93 5,420 -0.02(-0.18%)
May 26, 2017 14.03 14.03 13.90 13.95 1,183 +0.06(+0.41%)
May 25, 2017 13.99 14.08 13.87 13.90 3,003 +0.03(+0.24%)
May 24, 2017 13.91 13.91 13.86 13.86 878 +0.00(+0.00%)
May 23, 2017 13.77 13.91 13.77 13.86 15,056 -0.04(-0.25%)
May 22, 2017 13.91 13.91 13.75 13.90 9,415 +0.16(+1.15%)
May 19, 2017 13.76 13.88 13.73 13.74 7,555 -0.03(-0.24%)
May 18, 2017 13.80 13.85 13.75 13.77 3,374 -0.04(-0.30%)
May 17, 2017 13.91 13.91 13.82 13.82 3,732 -0.02(-0.12%)
May 16, 2017 13.77 13.90 13.77 13.83 9,072 +0.02(+0.12%)
May 15, 2017 13.77 13.86 13.77 13.82 3,130 +0.06(+0.42%)
May 12, 2017 13.75 13.79 13.75 13.76 3,272 +0.01(+0.06%)
May 11, 2017 13.77 13.77 13.71 13.75 3,382 +0.06(+0.44%)
May 10, 2017 13.67 13.74 13.67 13.69 7,606 -0.03(-0.24%)
May 09, 2017 13.62 13.78 13.62 13.72 6,734 +0.01(+0.06%)
May 08, 2017 13.81 13.81 13.71 13.71 11,541 -0.11(-0.82%)
May 05, 2017 13.81 13.83 13.81 13.83 1,090 +0.02(+0.17%)
May 04, 2017 13.95 13.95 13.76 13.80 3,505 -0.36(-2.52%)
May 03, 2017 13.77 14.16 13.77 14.16 3,655 +0.36(+2.59%)
May 02, 2017 13.91 13.91 13.80 13.80 2,483 +0.02(+0.16%)
May 01, 2017 13.85 13.85 13.76 13.78 5,759 +0.03(+0.19%)
Apr 28, 2017 13.83 13.83 13.70 13.76 4,044 -0.06(-0.40%)
Apr 27, 2017 13.90 13.90 13.71 13.81 4,514 +0.09(+0.64%)
Apr 26, 2017 13.80 13.92 13.71 13.72 8,076 -0.20(-1.46%)
Apr 25, 2017 14.03 14.03 13.88 13.93 4,730 +0.01(+0.05%)
Apr 24, 2017 13.99 14.00 13.86 13.92 9,539 +0.06(+0.42%)
Apr 21, 2017 14.00 14.00 13.86 13.86 2,936 -0.01(-0.06%)
Apr 20, 2017 13.83 13.87 13.83 13.87 4,113 +0.04(+0.29%)
Apr 19, 2017 13.93 14.02 13.83 13.83 9,329 -0.07(-0.53%)
Apr 18, 2017 14.00 14.02 13.83 13.90 7,163 +0.02(+0.18%)
Apr 17, 2017 13.86 13.88 13.80 13.88 2,050 +0.03(+0.23%)
Apr 13, 2017 13.93 14.04 13.79 13.85 3,559 +0.03(+0.24%)
Apr 12, 2017 13.93 13.94 13.79 13.81 9,081 -0.15(-1.11%)
Apr 11, 2017 14.07 14.13 13.95 13.97 3,019 -0.38(-2.67%)
Apr 10, 2017 13.67 14.36 13.67 14.35 4,850 +0.50(+3.59%)
Apr 07, 2017 14.25 14.26 13.85 13.85 9,215 -0.11(-0.81%)
Apr 06, 2017 13.75 13.97 13.75 13.97 2,353 +0.22(+1.60%)
Apr 05, 2017 13.75 13.75 13.75 13.75 496 -0.01(-0.06%)
Apr 04, 2017 13.98 13.98 13.76 13.76 2,118 -0.06(-0.47%)
Apr 03, 2017 13.82 13.82 13.82 13.82 814 +0.08(+0.59%)
Mar 31, 2017 13.55 13.76 13.55 13.74 10,676 +0.13(+0.96%)
Mar 30, 2017 14.22 14.22 13.57 13.61 23,228 -0.24(-1.76%)
Mar 29, 2017 14.04 14.04 13.65 13.85 3,528 +0.11(+0.82%)
Mar 28, 2017 13.90 13.93 13.74 13.74 1,895 +0.10(+0.73%)
Mar 27, 2017 13.84 14.61 13.64 13.64 31,222 -0.06(-0.41%)
Mar 24, 2017 13.67 13.70 13.67 13.70 5,537 +0.06(+0.42%)
Mar 23, 2017 13.42 13.65 13.42 13.64 8,132 +0.09(+0.66%)
Mar 22, 2017 13.50 13.56 13.38 13.55 10,134 +0.02(+0.18%)
Mar 21, 2017 13.58 13.58 13.42 13.53 3,848 +0.07(+0.51%)
Mar 20, 2017 13.46 13.46 13.46 13.46 329 +0.13(+1.01%)
Mar 17, 2017 13.32 13.32 13.32 13.32 276 -0.06(-0.49%)
Mar 16, 2017 13.64 13.64 13.37 13.39 8,501 -0.26(-1.90%)
Mar 15, 2017 13.24 13.69 13.16 13.65 9,359 +0.51(+3.87%)
Mar 14, 2017 13.19 13.19 13.14 13.14 515 +0.05(+0.40%)
Mar 13, 2017 13.08 13.09 13.08 13.09 1,606 -0.02(-0.17%)
Mar 10, 2017 13.23 13.23 13.11 13.11 3,536 +0.02(+0.16%)
Mar 09, 2017 13.10 13.10 13.04 13.09 3,042 -0.18(-1.39%)
Mar 08, 2017 13.36 13.36 13.26 13.27 4,915 -0.14(-1.01%)
Mar 07, 2017 13.37 13.43 13.37 13.41 2,104 -0.07(-0.54%)
Mar 06, 2017 13.45 13.49 13.45 13.48 6,120 -0.00(-0.01%)
Mar 03, 2017 13.64 13.64 13.47 13.48 6,917 -0.00(-0.04%)
Mar 02, 2017 13.49 13.49 13.49 13.49 793 +0.04(+0.28%)
Mar 01, 2017 13.64 13.64 13.45 13.45 3,414 -0.06(-0.48%)
Feb 28, 2017 13.52 13.52 13.52 13.52 217 -0.06(-0.44%)
Feb 27, 2017 13.52 13.60 13.36 13.57 9,750 -0.03(-0.25%)
Feb 24, 2017 13.52 13.61 13.52 13.61 714 +0.08(+0.57%)
Feb 23, 2017 13.64 13.64 13.53 13.53 2,266 -0.06(-0.42%)
Feb 22, 2017 13.60 13.91 13.59 13.59 15,264 -0.13(-0.94%)
Feb 21, 2017 13.60 13.72 13.60 13.72 3,645 +0.02(+0.17%)
Feb 17, 2017 13.69 13.69 13.69 0 +0.04(+0.32%)
Feb 16, 2017 13.54 13.69 13.54 13.65 1,356 +0.01(+0.04%)
Feb 15, 2017 13.52 13.64 13.51 13.64 10,243 +0.05(+0.36%)
Feb 14, 2017 13.51 13.69 13.51 13.60 5,678 +0.08(+0.60%)
Feb 13, 2017 13.43 13.56 13.43 13.52 6,683 -0.03(-0.22%)
Feb 10, 2017 13.44 13.55 13.44 13.55 1,159 +0.01(+0.10%)
Feb 09, 2017 13.62 13.62 13.53 13.53 2,607 -0.02(-0.13%)
Feb 08, 2017 13.61 13.61 13.51 13.55 2,327 -0.10(-0.76%)
Feb 07, 2017 13.62 13.68 13.57 13.65 3,845 +0.09(+0.65%)
Feb 06, 2017 13.73 13.73 13.56 13.56 4,300 -0.06(-0.47%)
Feb 03, 2017 13.47 13.68 13.46 13.63 8,726 +0.13(+0.97%)
Feb 02, 2017 13.73 13.73 13.47 13.50 9,397 -0.16(-1.19%)
Feb 01, 2017 13.67 13.71 13.43 13.66 9,647 +0.03(+0.24%)
Jan 31, 2017 13.48 14.14 13.41 13.63 5,006 +0.22(+1.64%)
Jan 30, 2017 13.51 13.51 13.40 13.41 14,077 +0.01(+0.04%)
Jan 27, 2017 13.38 13.55 13.37 13.40 27,045 -0.09(-0.66%)
Jan 26, 2017 13.34 13.51 13.34 13.49 3,434 +0.14(+1.03%)
Jan 25, 2017 13.52 13.52 13.35 13.35 7,196 -0.10(-0.78%)
Jan 24, 2017 13.52 13.52 13.38 13.46 11,629 +0.14(+1.03%)
Jan 23, 2017 13.35 13.40 13.32 13.32 7,595 +0.02(+0.15%)
Jan 20, 2017 13.36 13.36 13.29 13.30 6,850 -0.06(-0.45%)
Jan 19, 2017 13.35 13.39 13.29 13.36 16,699 -0.09(-0.66%)
Jan 18, 2017 13.49 13.55 13.36 13.45 21,723 +0.06(+0.42%)
Jan 17, 2017 13.28 13.44 13.28 13.39 8,023 +0.06(+0.48%)
Jan 13, 2017 13.33 13.33 13.33 0 +0.16(+1.22%)
Jan 12, 2017 13.14 13.26 13.13 13.17 9,485 +0.09(+0.68%)
Jan 11, 2017 13.10 13.10 13.01 13.08 13,970 +0.06(+0.50%)
Jan 10, 2017 13.10 13.10 12.98 13.02 27,021 +0.02(+0.12%)
Jan 09, 2017 13.19 13.28 13.00 13.00 12,208 -0.12(-0.92%)
Jan 06, 2017 13.27 13.33 13.04 13.12 5,177 -0.05(-0.37%)
Jan 05, 2017 12.94 13.18 12.94 13.17 20,086 +0.19(+1.49%)
Jan 04, 2017 12.85 12.99 12.85 12.98 11,259 +0.22(+1.70%)
Jan 03, 2017 12.83 13.10 12.76 12.76 14,532 -0.07(-0.56%)
Dec 30, 2016 12.83 12.83 12.83 0 +0.06(+0.50%)
Dec 29, 2016 12.77 12.81 12.73 12.77 24,187 +0.00(+0.00%)
Dec 28, 2016 12.84 12.89 12.75 12.77 14,648 -0.09(-0.69%)
Dec 27, 2016 12.83 12.92 12.82 12.85 13,410 +0.04(+0.31%)
Dec 23, 2016 12.81 12.81 12.81 0 -0.13(-0.99%)
Dec 22, 2016 12.77 12.96 12.73 12.94 40,411 +0.18(+1.38%)
Dec 21, 2016 12.77 12.77 12.73 12.77 19,994 +0.01(+0.06%)
Dec 20, 2016 12.71 12.77 12.70 12.76 17,259 +0.05(+0.38%)
Dec 19, 2016 12.72 12.77 12.69 12.71 45,073 -0.02(-0.19%)
Dec 16, 2016 12.81 12.81 12.73 12.73 6,349 -0.10(-0.75%)
Dec 15, 2016 12.95 12.95 12.81 12.83 19,025 -0.02(-0.19%)
Dec 14, 2016 12.73 12.85 12.71 12.85 11,189 +0.16(+1.27%)
Dec 13, 2016 12.71 12.77 12.69 12.69 9,952 -0.04(-0.32%)
Dec 12, 2016 12.69 12.83 12.64 12.73 16,736 -0.01(-0.06%)
Dec 09, 2016 12.78 12.78 12.70 12.74 7,355 -0.01(-0.06%)
Dec 08, 2016 12.88 12.88 12.74 12.75 4,136 -0.13(-0.99%)
Dec 07, 2016 12.72 12.94 12.72 12.88 15,089 +0.16(+1.26%)
Dec 06, 2016 12.65 12.76 12.65 12.72 6,043 +0.05(+0.38%)
Dec 05, 2016 12.65 12.76 12.65 12.67 15,858 +0.02(+0.13%)
Dec 02, 2016 12.65 12.71 12.61 12.65 39,109 -0.01(-0.06%)
Dec 01, 2016 12.72 12.73 12.61 12.66 29,690 +0.00(+0.00%)
Nov 30, 2016 12.68 12.68 12.65 12.66 9,150 -0.02(-0.19%)
Nov 29, 2016 12.73 12.89 12.68 12.69 7,196 -0.03(-0.25%)
Nov 28, 2016 12.70 12.75 12.69 12.72 8,788 +0.06(+0.44%)
Nov 25, 2016 12.78 12.78 12.65 12.66 5,142 -0.13(-1.00%)
Nov 23, 2016 12.79 12.79 12.79 0 +0.02(+0.13%)
Nov 22, 2016 12.83 12.92 12.75 12.77 12,142 -0.01(-0.06%)
Nov 21, 2016 12.69 12.90 12.69 12.78 19,501 +0.05(+0.38%)
Nov 18, 2016 12.75 12.83 12.59 12.73 12,634 -0.07(-0.56%)
Nov 17, 2016 12.85 12.97 12.75 12.81 24,556 +0.06(+0.48%)
Nov 16, 2016 13.04 13.20 12.72 12.75 23,581 -0.26(-2.00%)
Nov 15, 2016 12.89 13.13 12.88 13.01 22,381 -0.03(-0.24%)
Nov 14, 2016 13.24 13.41 13.04 13.04 18,210 -0.26(-1.93%)
Nov 11, 2016 13.40 13.40 13.27 13.29 11,326 -0.18(-1.37%)
Nov 10, 2016 13.79 13.70 13.48 13.48 2,612 -0.28(-2.06%)
Nov 09, 2016 13.70 13.85 13.68 13.76 3,348 -0.11(-0.80%)
Nov 08, 2016 13.87 13.87 13.87 13.87 169 -0.04(-0.28%)
Nov 07, 2016 13.74 13.91 13.74 13.91 1,329 +0.15(+1.07%)
Nov 04, 2016 14.00 14.00 13.57 13.76 5,620 +0.11(+0.83%)
Nov 03, 2016 13.65 13.65 13.65 13.65 1,275 -0.01(-0.05%)
Nov 02, 2016 13.64 13.71 13.60 13.66 9,580 +0.04(+0.32%)
Nov 01, 2016 13.67 13.70 13.59 13.61 7,867 -0.09(-0.63%)
Oct 31, 2016 13.84 13.86 13.65 13.70 11,183 -0.15(-1.08%)
Oct 28, 2016 13.92 13.92 13.79 13.85 4,517 -0.25(-1.79%)
Oct 27, 2016 13.73 14.10 13.73 14.10 4,077 +0.11(+0.80%)
Oct 26, 2016 13.99 13.99 13.99 13.99 444 +0.08(+0.56%)
Oct 25, 2016 14.09 14.09 13.86 13.91 5,559 -0.15(-1.06%)
Oct 21, 2016 14.04 14.10 13.90 14.06 1 +0.16(+1.16%)
Oct 20, 2016 14.03 14.03 13.72 13.90 4,595 -0.11(-0.81%)
Oct 19, 2016 13.86 14.08 13.86 14.01 5,263 +0.15(+1.05%)
Oct 18, 2016 13.78 13.97 13.74 13.87 3,709 +0.16(+1.17%)
Oct 17, 2016 14.06 14.06 13.71 13.71 11,034 -0.38(-2.73%)
Oct 14, 2016 14.14 14.16 13.98 14.09 22,497 -0.07(-0.50%)
Oct 13, 2016 14.25 14.25 14.14 14.16 10,032 -0.09(-0.61%)
Oct 12, 2016 14.35 14.41 14.25 14.25 5,606 +0.00(+0.02%)
Oct 11, 2016 14.29 14.35 14.23 14.25 4,157 -0.05(-0.34%)
Oct 10, 2016 14.55 14.55 14.30 14.30 8,797 -0.23(-1.56%)
Oct 07, 2016 14.52 14.52 14.52 14.52 559 +0.13(+0.92%)
Oct 06, 2016 14.44 14.44 14.32 14.39 4,688 -0.06(-0.43%)
Oct 05, 2016 14.49 14.58 14.44 14.45 21,542 -0.02(-0.11%)
Oct 04, 2016 14.72 14.72 14.47 14.47 3,195 -0.12(-0.80%)
Oct 03, 2016 14.66 14.70 14.59 14.59 7,871 +0.00(+0.00%)
Sep 30, 2016 14.72 14.72 14.59 14.59 5,733 -0.10(-0.66%)
Sep 29, 2016 14.80 14.80 14.59 14.68 6,441 -0.01(-0.03%)
Sep 28, 2016 14.77 14.77 14.61 14.69 2,500 +0.05(+0.32%)
Sep 27, 2016 14.63 14.67 14.63 14.64 3,232 +0.04(+0.27%)
Sep 26, 2016 14.74 14.84 14.60 14.60 11,226 -0.24(-1.63%)
Sep 23, 2016 14.80 14.92 14.71 14.84 8,862 +0.11(+0.74%)
Sep 22, 2016 14.95 14.95 14.72 14.74 15,313 -0.30(-1.98%)
Sep 21, 2016 15.24 15.24 14.84 15.03 25,430 -0.29(-1.89%)
Sep 20, 2016 14.74 15.34 14.74 15.32 10,954 +0.56(+3.82%)
Sep 19, 2016 14.74 14.76 14.67 14.76 3,145 +0.07(+0.48%)
Sep 16, 2016 14.75 14.75 14.61 14.69 5,314 -0.05(-0.37%)
Sep 15, 2016 14.75 14.75 14.61 14.74 4,360 -0.02(-0.11%)
Sep 14, 2016 14.76 14.76 14.54 14.76 53,716 -0.02(-0.11%)
Sep 13, 2016 14.71 15.01 14.70 14.77 21,109 +0.06(+0.43%)
Sep 12, 2016 14.51 14.73 14.51 14.71 21,064 +0.16(+1.13%)
Sep 09, 2016 14.43 14.58 14.38 14.55 18,671 +0.09(+0.65%)
Sep 08, 2016 14.44 14.50 14.44 14.45 6,198 +0.02(+0.11%)
Sep 07, 2016 14.44 14.44 14.31 14.44 20,999 +0.10(+0.71%)
Sep 06, 2016 14.32 14.51 14.24 14.34 22,096 +0.04(+0.27%)
Sep 02, 2016 14.36 14.30 14.30 14.30 11,787 -0.13(-0.92%)
Sep 01, 2016 14.50 14.52 14.31 14.43 23,247 -0.05(-0.38%)
Aug 31, 2016 14.48 14.49 14.43 14.49 11,504 -0.03(-0.21%)
Aug 30, 2016 14.49 14.52 14.44 14.52 9,168 +0.04(+0.27%)
Aug 29, 2016 14.49 14.52 14.38 14.48 19,787 +0.09(+0.60%)
Aug 26, 2016 14.55 14.55 14.39 14.39 13,176 -0.16(-1.07%)
Aug 25, 2016 14.38 14.55 14.28 14.55 17,938 +0.23(+1.64%)
Aug 24, 2016 14.41 14.41 14.27 14.31 12,633 -0.04(-0.27%)
Aug 23, 2016 14.31 14.35 14.28 14.35 6,778 +0.01(+0.05%)
Aug 22, 2016 14.36 14.36 14.29 14.34 15,538 +0.05(+0.38%)
Aug 19, 2016 14.32 14.36 14.28 14.29 9,334 -0.11(-0.76%)
Aug 18, 2016 14.55 14.55 14.18 14.40 44,183 -0.16(-1.07%)
Aug 17, 2016 14.53 14.56 14.49 14.56 11,916 +0.09(+0.65%)
Aug 16, 2016 14.53 14.56 14.45 14.46 23,114 -0.02(-0.11%)
Aug 15, 2016 14.45 14.55 14.20 14.48 37,373 -0.04(-0.27%)
Aug 12, 2016 14.49 14.52 14.38 14.52 4,957 +0.11(+0.76%)
Aug 11, 2016 14.30 14.55 14.24 14.41 7,554 +0.06(+0.44%)
Aug 10, 2016 14.48 14.61 14.24 14.34 50,903 -0.13(-0.92%)
Aug 09, 2016 14.48 14.48 14.36 14.48 12,547 +0.02(+0.11%)
Aug 08, 2016 14.48 14.48 14.34 14.46 21,324 -0.04(-0.27%)
Aug 05, 2016 14.44 14.50 14.20 14.50 46,849 +0.12(+0.87%)
Aug 04, 2016 14.40 14.50 14.27 14.38 24,930 -0.06(-0.43%)
Aug 03, 2016 14.42 14.52 14.31 14.44 26,735 +0.02(+0.11%)
Aug 02, 2016 14.40 14.44 14.31 14.42 13,312 +0.04(+0.27%)
Aug 01, 2016 14.39 14.62 14.25 14.38 40,695 +0.05(+0.38%)
Jul 29, 2016 14.32 14.46 14.24 14.33 32,700 +0.02(+0.16%)
Jul 28, 2016 14.31 14.36 14.20 14.31 24,918 -0.02(-0.11%)
Jul 27, 2016 14.22 14.50 14.06 14.32 27,787 +0.10(+0.71%)
Jul 26, 2016 14.17 14.22 13.96 14.22 11,075 +0.12(+0.83%)
Jul 25, 2016 14.10 14.10 14.10 14.10 604 +0.02(+0.17%)
Jul 22, 2016 14.20 14.20 14.08 14.08 2,232 -0.10(-0.72%)
Jul 21, 2016 14.20 14.22 14.07 14.18 12,394 +0.00(+0.00%)
Jul 20, 2016 13.97 14.19 13.97 14.18 13,128 +0.24(+1.74%)
Jul 19, 2016 13.93 14.17 13.84 13.94 9,449 +0.00(+0.00%)
Jul 18, 2016 13.74 14.18 13.74 13.94 14,805 +0.28(+2.06%)
Jul 15, 2016 13.89 14.07 13.66 13.66 10,014 -0.30(-2.13%)
Jul 14, 2016 14.06 14.06 13.85 13.95 19,252 -0.15(-1.05%)
Jul 13, 2016 13.99 14.19 13.98 14.10 23,804 +0.08(+0.55%)
Jul 12, 2016 14.13 14.13 13.97 14.03 11,120 -0.15(-1.05%)
Jul 11, 2016 13.84 14.19 13.84 14.17 7,790 +0.11(+0.79%)
Jul 08, 2016 14.05 14.17 14.05 14.06 3,899 +0.02(+0.11%)
Jul 07, 2016 14.06 14.17 14.03 14.05 9,557 -0.02(-0.17%)
Jul 06, 2016 13.98 14.07 13.95 14.07 14,046 +0.13(+0.97%)
Jul 05, 2016 13.78 14.04 13.78 13.94 5,902 +0.03(+0.21%)
Jul 01, 2016 13.95 13.91 13.91 13.91 3,587 +0.02(+0.17%)
Jun 30, 2016 13.83 14.03 13.83 13.88 21,828 -0.01(-0.06%)
Jun 29, 2016 13.92 13.93 13.85 13.89 6,353 +0.01(+0.06%)
Jun 28, 2016 13.85 13.99 13.85 13.88 11,021 +0.06(+0.45%)
Jun 27, 2016 13.86 14.04 13.78 13.82 10,395 -0.13(-0.96%)
Jun 24, 2016 14.04 14.04 13.79 13.96 11,573 +0.09(+0.67%)
Jun 23, 2016 13.97 14.04 13.86 13.86 4,069 -0.11(-0.79%)
Jun 22, 2016 14.01 14.03 13.81 13.97 4,274 -0.03(-0.20%)
Jun 21, 2016 13.85 14.09 13.85 14.00 9,338 +0.12(+0.88%)
Jun 20, 2016 13.83 13.90 13.75 13.88 20,307 -0.06(-0.44%)
Jun 17, 2016 13.98 13.98 13.94 13.94 2,157 +0.10(+0.72%)
Jun 16, 2016 13.76 13.99 13.76 13.84 12,825 +0.11(+0.77%)
Jun 15, 2016 13.88 13.92 13.74 13.74 11,042 +0.05(+0.35%)
Jun 14, 2016 13.86 13.86 13.57 13.69 18,795 -0.41(-2.94%)
Jun 13, 2016 13.88 14.11 13.88 14.10 6,223 +0.27(+1.98%)
Jun 10, 2016 13.96 13.96 13.82 13.83 1,987 -0.01(-0.06%)
Jun 09, 2016 13.95 13.95 13.84 13.84 3,547 -0.12(-0.84%)
Jun 08, 2016 13.89 14.02 13.81 13.95 6,852 -0.08(-0.56%)
Jun 07, 2016 14.00 14.03 13.88 14.03 4,155 +0.12(+0.84%)
Jun 06, 2016 14.04 14.04 13.86 13.92 13,137 -0.07(-0.47%)
Jun 03, 2016 13.90 14.02 13.90 13.98 5,918 +0.19(+1.38%)
Jun 02, 2016 14.13 14.20 13.78 13.79 10,331 -0.23(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.