Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.22 -0.12 (-0.46%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 35.14 35.49 34.78 35.44 54,143,684 +0.73(+2.09%)
May 28, 2020 34.94 35.17 34.66 34.72 31,095,386 +0.11(+0.31%)
May 27, 2020 34.77 34.79 34.31 34.61 31,293,386 -0.19(-0.55%)
May 26, 2020 35.06 35.17 34.66 34.80 44,529,664 +0.76(+2.24%)
May 22, 2020 34.21 34.23 33.89 34.04 44,220,404 -0.94(-2.70%)
May 21, 2020 35.24 35.38 34.90 34.98 36,561,968 -0.98(-2.73%)
May 20, 2020 36.00 36.16 35.74 35.96 26,109,796 +0.52(+1.46%)
May 19, 2020 35.66 35.83 35.43 35.44 23,765,936 -0.37(-1.04%)
May 18, 2020 35.40 35.89 35.38 35.82 30,536,968 +1.37(+3.98%)
May 15, 2020 34.35 34.55 34.31 34.45 28,028,540 -0.51(-1.45%)
May 14, 2020 34.50 35.04 34.41 34.95 37,067,044 -0.15(-0.41%)
May 13, 2020 35.46 35.51 34.84 35.10 46,997,384 +0.11(+0.31%)
May 12, 2020 35.32 35.53 34.99 34.99 43,041,348 -0.31(-0.87%)
May 11, 2020 35.28 35.42 35.20 35.30 17,817,030 -0.16(-0.46%)
May 08, 2020 35.23 35.55 35.20 35.46 30,630,746 +0.79(+2.28%)
May 07, 2020 34.78 34.84 34.58 34.67 17,658,726 +0.09(+0.26%)
May 06, 2020 34.87 34.93 34.55 34.58 19,137,530 +0.09(+0.26%)
May 05, 2020 34.49 34.65 34.43 34.49 27,885,470 +0.34(+1.01%)
May 04, 2020 33.89 34.15 33.78 34.15 30,968,072 +0.32(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.