Skip to main content

China Largecap Ishares ETF (NY: FXI )

27.15 +0.02 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 35.14 35.48 34.77 35.44 54,153,016 +0.73(+2.09%)
May 28, 2020 34.93 35.17 34.66 34.71 31,100,744 +0.11(+0.31%)
May 27, 2020 34.77 34.78 34.30 34.60 31,298,780 -0.19(-0.55%)
May 26, 2020 35.06 35.17 34.66 34.79 44,537,336 +0.76(+2.24%)
May 22, 2020 34.20 34.22 33.89 34.03 44,228,024 -0.94(-2.70%)
May 21, 2020 35.23 35.37 34.90 34.97 36,568,268 -0.98(-2.73%)
May 20, 2020 35.99 36.15 35.73 35.95 26,114,294 +0.52(+1.46%)
May 19, 2020 35.66 35.83 35.43 35.44 23,770,032 -0.37(-1.04%)
May 18, 2020 35.39 35.88 35.37 35.81 30,542,230 +1.37(+3.98%)
May 15, 2020 34.35 34.54 34.30 34.44 28,033,372 -0.51(-1.45%)
May 14, 2020 34.49 35.03 34.40 34.95 37,073,432 -0.15(-0.41%)
May 13, 2020 35.46 35.50 34.83 35.09 47,005,484 +0.11(+0.31%)
May 12, 2020 35.31 35.52 34.98 34.98 43,048,764 -0.31(-0.87%)
May 11, 2020 35.27 35.42 35.19 35.29 17,820,100 -0.16(-0.46%)
May 08, 2020 35.22 35.54 35.19 35.46 30,636,024 +0.79(+2.28%)
May 07, 2020 34.78 34.84 34.58 34.67 17,661,768 +0.09(+0.26%)
May 06, 2020 34.87 34.92 34.54 34.58 19,140,828 +0.09(+0.26%)
May 05, 2020 34.48 34.64 34.42 34.48 27,890,276 +0.34(+1.01%)
May 04, 2020 33.89 34.15 33.78 34.14 30,973,410 +0.32(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.