Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4100 -0.0150 (-3.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6800	0.6800	0.6600	0.6700	177,479	-0.01(-1.47%)
May 28, 2021	0.6800	0.6900	0.6700	0.6800	203,215	-0.01(-1.45%)
May 27, 2021	0.6600	0.7000	0.6600	0.6900	206,753	+0.03(+4.55%)
May 26, 2021	0.6800	0.6800	0.6600	0.6600	254,919	+0.01(+1.54%)
May 25, 2021	0.6700	0.6700	0.6500	0.6500	217,344	-0.04(-5.80%)
May 21, 2021		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
May 20, 2021	0.7000	0.7100	0.6800	0.7000	276,252	-0.01(-1.41%)
May 19, 2021	0.7200	0.7200	0.6900	0.7100	286,531	-0.02(-2.74%)
May 18, 2021	0.6900	0.7400	0.6800	0.7300	772,170	+0.05(+7.35%)
May 17, 2021	0.6200	0.7000	0.6200	0.6800	562,763	+0.04(+6.25%)
May 14, 2021	0.6100	0.6500	0.6100	0.6400	166,101	+0.04(+6.67%)
May 13, 2021	0.6200	0.6400	0.6000	0.6000	367,603	-0.02(-3.23%)
May 12, 2021	0.6500	0.6500	0.6200	0.6200	512,289	-0.03(-4.62%)
May 11, 2021	0.6600	0.6800	0.6500	0.6500	260,967	-0.02(-2.99%)
May 10, 2021	0.7000	0.7000	0.6700	0.6700	321,860	-0.03(-4.29%)
May 07, 2021	0.6900	0.7000	0.6500	0.7000	349,457	+0.01(+1.45%)
May 06, 2021	0.7200	0.7300	0.6700	0.6900	357,349	-0.03(-4.17%)
May 05, 2021	0.6900	0.7200	0.6800	0.7200	274,259	+0.03(+4.35%)
May 04, 2021	0.7200	0.7200	0.6800	0.6900	268,887	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.