Indicators

Lucara Diamond Corp (TSX: LUC )

0.3450 +0.0050 (+1.47%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5000	0.5100	0.4200	0.4200	6,038,858	-0.08(-16.00%)
May 28, 2020	0.5000	0.5000	0.4900	0.5000	573,506	+0.01(+2.04%)
May 27, 2020	0.5000	0.5100	0.4800	0.4900	287,951	+0.00(+0.00%)
May 26, 2020	0.5400	0.5400	0.4800	0.4900	608,810	-0.01(-2.00%)
May 25, 2020	0.4900	0.5000	0.4900	0.5000	191,861	+0.03(+6.38%)
May 22, 2020	0.4700	0.4900	0.4700	0.4700	198,721	+0.00(+0.00%)
May 21, 2020	0.4700	0.4800	0.4700	0.4700	163,048	+0.00(+0.00%)
May 20, 2020	0.4700	0.4900	0.4600	0.4700	249,867	+0.02(+4.44%)
May 19, 2020	0.4800	0.4800	0.4400	0.4500	233,067	+0.00(+0.00%)
May 15, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 14, 2020	0.4300	0.4500	0.4300	0.4500	210,762	+0.00(+0.00%)
May 13, 2020	0.5000	0.5000	0.4400	0.4500	507,847	-0.04(-8.16%)
May 12, 2020	0.5000	0.5000	0.4900	0.4900	157,422	-0.02(-3.92%)
May 11, 2020	0.5000	0.5100	0.5000	0.5100	129,146	-0.01(-1.92%)
May 08, 2020	0.5100	0.5200	0.5000	0.5200	134,518	+0.01(+1.96%)
May 07, 2020	0.5200	0.5300	0.5100	0.5100	54,983	+0.00(+0.00%)
May 06, 2020	0.5300	0.5400	0.5000	0.5100	88,310	-0.01(-1.92%)
May 05, 2020	0.5200	0.5300	0.5100	0.5200	119,703	+0.02(+4.00%)
May 04, 2020	0.5300	0.5300	0.4900	0.5000	178,173	-0.04(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.