Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2250 0.2400 0.2250 0.2400 15,500 +0.02(+9.09%)
May 30, 2019 0.2200 0.2300 0.2200 0.2200 72,500 -0.01(-2.22%)
May 29, 2019 0.2250 0.2250 0.2200 0.2250 60,800 +0.01(+2.27%)
May 28, 2019 0.2250 0.2250 0.2200 0.2200 44,000 -0.01(-2.22%)
May 27, 2019 0.2250 0.2250 0.2200 0.2250 64,000 +0.00(+0.00%)
May 24, 2019 0.2350 0.2350 0.2250 0.2250 20,390 -0.01(-2.17%)
May 23, 2019 0.2300 0.2300 0.2300 0.2300 2,000 -0.00(-2.13%)
May 22, 2019 0.2350 0.2350 0.2350 0.2350 20,999 +0.00(+0.00%)
May 21, 2019 0.2350 0.2350 0.2350 0.2350 3,400 +0.00(+2.17%)
May 17, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 16, 2019 0.2200 0.2250 0.2050 0.2250 20,500 +0.01(+4.65%)
May 15, 2019 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
May 14, 2019 0.2150 0.2200 0.1950 0.2100 202,180 +0.01(+2.44%)
May 13, 2019 0.2150 0.2150 0.2050 0.2050 29,400 -0.02(-6.82%)
May 10, 2019 0.2150 0.2200 0.2150 0.2200 16,500 +0.00(+0.00%)
May 09, 2019 0.2150 0.2200 0.2150 0.2200 10,499 +0.00(+0.00%)
May 08, 2019 0.2100 0.2200 0.2100 0.2200 35,000 +0.01(+4.76%)
May 07, 2019 0.2000 0.2100 0.1950 0.2100 212,000 +0.02(+10.53%)
May 06, 2019 0.2100 0.2100 0.1900 0.1900 50,950 -0.01(-2.56%)
May 03, 2019 0.2000 0.2000 0.1800 0.1950 62,000 -0.01(-2.50%)
May 02, 2019 0.2050 0.2050 0.1800 0.2000 96,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.