Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6000 0.6000 0.5600 0.5800 172,100 -0.01(-1.69%)
May 30, 2017 0.5900 0.5900 0.5800 0.5900 63,500 -0.02(-3.28%)
May 29, 2017 0.6100 0.6200 0.6100 0.6100 28,500 +0.02(+3.39%)
May 26, 2017 0.5900 0.5900 0.5800 0.5900 13,000 +0.00(+0.00%)
May 25, 2017 0.5800 0.6000 0.5700 0.5900 24,505 +0.02(+3.51%)
May 24, 2017 0.5800 0.5800 0.5600 0.5700 38,700 -0.01(-1.72%)
May 23, 2017 0.6000 0.6200 0.5700 0.5800 33,424 -0.02(-3.33%)
May 19, 2017 0.6000 0.6000 0.6000 0.6000 55,000 -0.02(-3.23%)
May 18, 2017 0.6200 0.6200 0.5900 0.6200 75,031 +0.00(+0.00%)
May 17, 2017 0.6300 0.6500 0.6200 0.6200 154,300 +0.00(+0.00%)
May 16, 2017 0.6000 0.6300 0.5900 0.6200 114,681 +0.02(+3.33%)
May 15, 2017 0.6000 0.6200 0.5900 0.6000 38,100 +0.01(+1.69%)
May 12, 2017 0.6000 0.6300 0.5900 0.5900 97,150 -0.01(-1.67%)
May 11, 2017 0.6000 0.6000 0.6000 0.6000 25,837 +0.00(+0.00%)
May 10, 2017 0.6000 0.6000 0.5700 0.6000 17,650 +0.03(+5.26%)
May 09, 2017 0.5600 0.5800 0.5600 0.5700 30,000 +0.01(+1.79%)
May 08, 2017 0.5400 0.5600 0.5400 0.5600 108,198 +0.03(+5.66%)
May 05, 2017 0.5500 0.5600 0.5300 0.5300 154,000 -0.03(-5.36%)
May 04, 2017 0.5400 0.5600 0.5400 0.5600 66,136 +0.01(+1.82%)
May 03, 2017 0.5600 0.5700 0.5500 0.5500 84,033 +0.00(+0.00%)
May 02, 2017 0.5700 0.5700 0.5500 0.5500 359,673 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.