Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1900 0.1950 0.1900 0.1950 8,495 +0.01(+5.41%)
May 30, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 29, 2013 0.1850 0.1850 0.1850 0.1850 20,000 -0.02(-7.50%)
May 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 27, 2013 0.2000 0.2000 0.2000 0.2000 34,800 +0.00(+0.00%)
May 24, 2013 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
May 23, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2013 0.2000 0.2000 0.2000 0.2000 27,200 +0.01(+5.26%)
May 21, 2013 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
May 17, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 16, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 15, 2013 0.2000 0.2000 0.1850 0.1850 30,000 -0.02(-7.50%)
May 13, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 10, 2013 0.2000 0.2000 0.2000 0.2000 27,500 -0.02(-9.09%)
May 09, 2013 0.2150 0.2250 0.2150 0.2200 130,000 +0.01(+4.76%)
May 08, 2013 0.2050 0.2100 0.2050 0.2100 42,300 +0.01(+5.00%)
May 07, 2013 0.1850 0.2000 0.1850 0.2000 5,500 +0.00(+0.00%)
May 06, 2013 0.1750 0.2000 0.1750 0.2000 43,500 +0.00(+0.00%)
May 03, 2013 0.1800 0.2000 0.1800 0.2000 10,500 +0.00(+0.00%)
May 02, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.