Indicators

Terrax Minerals (TSV: TXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.1300	0.1300	0.1300	0.1300	17,500	+0.00(+0.00%)
May 28, 2009		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 27, 2009	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 26, 2009	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 25, 2009		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 22, 2009	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 21, 2009		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 20, 2009	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
May 19, 2009	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
May 15, 2009	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
May 14, 2009	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+8.33%)
May 13, 2009	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
May 12, 2009	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
May 11, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 08, 2009	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
May 07, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 06, 2009	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
May 05, 2009	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
May 04, 2009	0.1200	0.1200	0.1200	0.1200	2,500	-0.02(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.