Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2450 0.2450 0.2400 0.2400 29,000 -0.02(-5.88%)
May 30, 2023 0.2550 0.2600 0.2500 0.2550 30,200 +0.02(+6.25%)
May 29, 2023 0.2400 0.2450 0.2400 0.2400 257,600 +0.01(+2.13%)
May 26, 2023 0.2350 0.2350 0.2300 0.2350 44,000 +0.00(+0.00%)
May 25, 2023 0.2400 0.2400 0.2350 0.2350 119,590 -0.01(-2.08%)
May 24, 2023 0.2450 0.2450 0.2350 0.2400 142,500 +0.00(+0.00%)
May 23, 2023 0.2500 0.2500 0.2350 0.2400 116,083 -0.02(-5.88%)
May 19, 2023 0.2550 0 -0.03(-8.93%)
May 18, 2023 0.2700 0.2900 0.2700 0.2800 57,000 +0.02(+7.69%)
May 17, 2023 0.2650 0.2650 0.2600 0.2600 109,000 +0.01(+4.00%)
May 16, 2023 0.2600 0.2600 0.2500 0.2500 38,500 -0.02(-5.66%)
May 15, 2023 0.2850 0.2850 0.2650 0.2650 35,000 +0.00(+0.00%)
May 12, 2023 0.2650 0.2650 0.2550 0.2650 39,000 -0.02(-5.36%)
May 11, 2023 0.2400 0.2900 0.2400 0.2800 195,050 +0.04(+16.67%)
May 10, 2023 0.2450 0.2500 0.2400 0.2400 85,040 +0.00(+0.00%)
May 08, 2023 0.2400 0 +0.00(+0.00%)
May 05, 2023 0.2300 0.2400 0.2300 0.2400 20,500 +0.01(+2.13%)
May 04, 2023 0.2350 0.2400 0.2250 0.2350 69,500 +0.00(+2.17%)
May 03, 2023 0.2300 0.2350 0.2300 0.2300 59,626 +0.00(+0.00%)
May 02, 2023 0.2400 0.2400 0.2250 0.2300 161,100 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.