Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4150 0.4150 0.3700 0.3700 128,173 -0.02(-5.13%)
May 30, 2022 0.3550 0.4200 0.3550 0.3900 327,255 +0.04(+9.86%)
May 27, 2022 0.3050 0.3550 0.3050 0.3550 144,001 +0.04(+14.52%)
May 26, 2022 0.3000 0.3450 0.3000 0.3100 178,503 +0.01(+3.33%)
May 25, 2022 0.3000 0.3000 0.2900 0.3000 14,700 +0.00(+0.00%)
May 24, 2022 0.2850 0.3000 0.2850 0.3000 95,096 +0.00(+0.00%)
May 20, 2022 0.3000 0 +0.00(+0.00%)
May 19, 2022 0.3000 0.3000 0.2950 0.3000 54,500 +0.00(+0.00%)
May 18, 2022 0.3000 0.3050 0.3000 0.3000 39,900 +0.01(+1.69%)
May 17, 2022 0.2700 0.3000 0.2600 0.2950 166,500 +0.01(+3.51%)
May 16, 2022 0.2900 0.2950 0.2800 0.2850 45,594 -0.01(-1.72%)
May 13, 2022 0.2850 0.2950 0.2850 0.2900 9,800 +0.01(+3.57%)
May 12, 2022 0.2950 0.2950 0.2750 0.2800 106,664 -0.02(-6.67%)
May 11, 2022 0.3200 0.3200 0.2900 0.3000 39,200 -0.02(-4.76%)
May 10, 2022 0.3000 0.3200 0.3000 0.3150 58,500 +0.03(+12.50%)
May 09, 2022 0.3050 0.3050 0.2800 0.2800 84,038 -0.01(-5.08%)
May 06, 2022 0.3000 0.3050 0.2950 0.2950 55,175 -0.01(-1.67%)
May 05, 2022 0.3050 0.3050 0.2950 0.3000 77,900 -0.01(-3.23%)
May 04, 2022 0.2800 0.3150 0.2800 0.3100 152,575 +0.03(+8.77%)
May 03, 2022 0.2750 0.2850 0.2600 0.2850 115,862 +0.03(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.