Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4250 0.4850 0.4250 0.4700 439,291 +0.04(+10.59%)
May 30, 2019 0.4200 0.4300 0.4150 0.4250 200,340 +0.01(+1.19%)
May 29, 2019 0.4450 0.4450 0.4200 0.4200 165,028 -0.02(-4.55%)
May 28, 2019 0.4450 0.4480 0.4300 0.4400 200,793 -0.01(-2.22%)
May 27, 2019 0.4550 0.4600 0.4450 0.4500 116,000 -0.01(-1.10%)
May 24, 2019 0.4550 0.4700 0.4550 0.4550 90,754 +0.01(+1.11%)
May 23, 2019 0.4550 0.4550 0.4400 0.4500 104,928 +0.01(+1.12%)
May 22, 2019 0.4700 0.4700 0.4350 0.4450 320,344 -0.02(-4.30%)
May 21, 2019 0.4700 0.4950 0.4600 0.4650 278,146 +0.02(+3.33%)
May 17, 2019 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
May 16, 2019 0.4800 0.4900 0.4750 0.4900 38,850 +0.01(+2.08%)
May 15, 2019 0.5100 0.5100 0.4750 0.4800 119,652 -0.01(-2.04%)
May 14, 2019 0.4350 0.5200 0.4350 0.4900 423,920 +0.06(+13.95%)
May 13, 2019 0.4250 0.4300 0.4200 0.4300 162,535 +0.00(+0.00%)
May 10, 2019 0.4100 0.4400 0.4100 0.4300 262,278 +0.03(+7.50%)
May 09, 2019 0.4300 0.4350 0.3900 0.4000 884,445 -0.03(-6.98%)
May 08, 2019 0.4400 0.4450 0.4150 0.4300 413,320 -0.01(-2.27%)
May 07, 2019 0.4650 0.4650 0.4350 0.4400 415,278 -0.02(-3.30%)
May 06, 2019 0.4700 0.4700 0.4500 0.4550 124,940 -0.01(-2.15%)
May 03, 2019 0.4600 0.4700 0.4600 0.4650 95,078 +0.01(+2.20%)
May 02, 2019 0.4750 0.4750 0.4500 0.4550 311,730 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.