Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3650 0.3650 0.3550 0.3650 129,650 +0.01(+1.39%)
May 30, 2016 0.3600 0.3600 0.3550 0.3600 24,500 +0.01(+1.41%)
May 27, 2016 0.3600 0.3600 0.3550 0.3550 22,000 +0.00(+0.00%)
May 26, 2016 0.3850 0.3900 0.3550 0.3550 82,750 -0.03(-6.58%)
May 25, 2016 0.3700 0.3800 0.3650 0.3800 76,680 +0.02(+4.11%)
May 24, 2016 0.3800 0.3850 0.3550 0.3650 104,606 -0.01(-1.35%)
May 20, 2016 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
May 19, 2016 0.3550 0.3650 0.3500 0.3600 28,700 +0.01(+1.41%)
May 18, 2016 0.3700 0.3700 0.3550 0.3550 78,168 -0.01(-1.39%)
May 17, 2016 0.3800 0.3800 0.3550 0.3600 66,774 -0.02(-5.26%)
May 16, 2016 0.3600 0.3800 0.3550 0.3800 146,130 +0.02(+5.56%)
May 13, 2016 0.3550 0.3600 0.3400 0.3600 69,500 +0.01(+2.86%)
May 12, 2016 0.3700 0.3700 0.3400 0.3500 215,115 -0.02(-4.11%)
May 11, 2016 0.3700 0.3700 0.3550 0.3650 106,000 +0.00(+0.00%)
May 10, 2016 0.3550 0.3700 0.3550 0.3650 58,000 +0.02(+4.29%)
May 09, 2016 0.3600 0.3650 0.3500 0.3500 83,500 -0.01(-2.78%)
May 06, 2016 0.3800 0.3900 0.3500 0.3600 319,959 -0.03(-7.69%)
May 05, 2016 0.3650 0.3900 0.3600 0.3900 148,600 +0.03(+6.85%)
May 04, 2016 0.3700 0.3700 0.3600 0.3650 28,500 +0.01(+1.39%)
May 03, 2016 0.3550 0.3900 0.3500 0.3600 235,850 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.