Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4300 0.4800 0.3250 0.3400 17,943,100 -0.07(-17.07%)
May 29, 2014 0.2600 0.4100 0.2550 0.4100 8,956,038 +0.16(+64.00%)
May 28, 2014 0.2450 0.2600 0.2400 0.2500 459,069 +0.01(+2.04%)
May 27, 2014 0.2800 0.2850 0.2400 0.2450 780,239 -0.03(-10.91%)
May 26, 2014 0.2950 0.2950 0.2600 0.2750 202,073 -0.01(-5.17%)
May 23, 2014 0.2750 0.2950 0.2700 0.2900 1,243,304 +0.02(+9.43%)
May 22, 2014 0.2350 0.2650 0.2350 0.2650 503,680 +0.04(+17.78%)
May 21, 2014 0.2200 0.2400 0.2150 0.2250 990,683 +0.01(+2.27%)
May 20, 2014 0.2250 0.2250 0.2050 0.2200 353,215 +0.01(+4.76%)
May 16, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 15, 2014 0.2300 0.2350 0.2050 0.2200 275,208 -0.01(-4.35%)
May 14, 2014 0.2300 0.2350 0.2250 0.2300 110,400 +0.01(+2.22%)
May 13, 2014 0.2400 0.2400 0.2250 0.2250 209,402 -0.01(-6.25%)
May 12, 2014 0.2500 0.2500 0.2400 0.2400 179,820 -0.01(-4.00%)
May 09, 2014 0.2500 0.2500 0.2350 0.2500 217,391 +0.00(+0.00%)
May 08, 2014 0.2450 0.2550 0.2350 0.2500 192,694 +0.01(+4.17%)
May 07, 2014 0.2500 0.2600 0.2300 0.2400 262,166 -0.01(-4.00%)
May 06, 2014 0.2600 0.2650 0.2400 0.2500 190,660 -0.02(-7.41%)
May 05, 2014 0.2700 0.2800 0.2550 0.2700 162,800 +0.01(+3.85%)
May 02, 2014 0.2600 0.2800 0.2600 0.2600 290,183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.