Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.3150	0.3150	0.3150	0	+0.02(+5.00%)
May 26, 2016	0.3000	0.3000	0.3000	0.3000	89,500	-0.02(-6.25%)
May 19, 2016		0.3200	0.3200	0.3200	0	+0.02(+4.92%)
May 17, 2016		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
May 16, 2016	0.3100	0.3100	0.3000	0.3000	12,500	+0.00(+0.00%)
May 11, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 10, 2016	0.3000	0.3050	0.3000	0.3000	43,000	-0.02(-4.76%)
May 09, 2016	0.3150	0.3150	0.3150	0.3150	15,000	+0.01(+1.61%)
May 06, 2016	0.3100	0.3100	0.3100	0.3100	1,000	-0.01(-1.59%)
May 05, 2016	0.3150	0.3150	0.3150	0.3150	2,500	+0.01(+3.28%)
May 04, 2016	0.3050	0.3050	0.3050	0.3050	1,500	-0.01(-1.61%)
May 03, 2016	0.3100	0.3100	0.3100	0.3100	1,500	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.