Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.3000	0.3000	0.2950	0.2950	206,000	-0.01(-1.67%)
May 28, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 27, 2014	0.3100	0.3100	0.2950	0.3000	186,000	-0.02(-6.25%)
May 26, 2014	0.3350	0.3350	0.2750	0.3200	794,300	-0.03(-9.86%)
May 23, 2014	0.3450	0.3550	0.3450	0.3550	16,000	+0.01(+1.43%)
May 22, 2014	0.3500	0.3500	0.3500	0.3500	1,000	+0.01(+1.45%)
May 20, 2014	0.3450	0.3450	0.3450	0.3450	0	-0.03(-8.00%)
May 14, 2014		0.3750	0.3750	0.3750	0	+0.02(+4.17%)
May 13, 2014	0.3600	0.3600	0.3600	0.3600	11,000	+0.01(+1.41%)
May 12, 2014	0.3550	0.3550	0.3550	0.3550	8,000	+0.00(+0.00%)
May 09, 2014	0.3700	0.3700	0.3550	0.3550	2,500	-0.02(-4.05%)
May 08, 2014	0.3700	0.3800	0.3700	0.3700	23,650	+0.01(+1.37%)
May 07, 2014	0.3700	0.3700	0.3650	0.3650	11,600	-0.01(-1.35%)
May 05, 2014		0.3700	0.3700	0.3700	0	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.