Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2500 0.2600 0.2500 0.2600 20,500 +0.00(+0.00%)
May 30, 2013 0.2600 0.2600 0.2600 0.2600 15,000 -0.01(-3.70%)
May 29, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 28, 2013 0.2700 0.2700 0.2700 0.2700 18,000 -0.01(-3.57%)
May 27, 2013 0.2800 0.2800 0.2800 0.2800 3,700 +0.00(+0.00%)
May 24, 2013 0.2650 0.2800 0.2650 0.2800 3,800 +0.02(+5.66%)
May 23, 2013 0.2800 0.2800 0.2650 0.2650 31,000 -0.02(-5.36%)
May 22, 2013 0.2800 0.2800 0.2800 0.2800 20,000 +0.00(+0.00%)
May 21, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 17, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 16, 2013 0.2800 0.2800 0.2800 0.2800 11,500 +0.00(+0.00%)
May 15, 2013 0.2800 0.2800 0.2800 0.2800 5,500 +0.00(+0.00%)
May 13, 2013 0.2800 0.2800 0.2550 0.2800 15,600 +0.00(+0.00%)
May 10, 2013 0.2650 0.2800 0.2650 0.2800 24,000 +0.01(+3.70%)
May 09, 2013 0.2700 0.2700 0.2700 0.2700 200 -0.01(-3.57%)
May 08, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 07, 2013 0.2700 0.2800 0.2700 0.2800 21,000 +0.00(+0.00%)
May 06, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 03, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 02, 2013 0.2650 0.2800 0.2650 0.2800 59,000 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.