Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.5000 0.5000 0.5000 0.5000 13,000 +0.00(+0.00%)
May 30, 2012 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
May 29, 2012 0.5000 0.5000 0.5000 0.5000 12,500 +0.00(+0.00%)
May 28, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 25, 2012 0.5000 0.5000 0.5000 0.5000 500 -0.04(-7.41%)
May 24, 2012 0.5000 0.5400 0.5000 0.5400 23,400 +0.03(+5.88%)
May 23, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 22, 2012 0.5100 0.5100 0.5100 0.5100 1,000 -0.03(-5.56%)
May 18, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 17, 2012 0.5000 0.5400 0.5000 0.5400 12,000 +0.04(+8.00%)
May 16, 2012 0.5000 0.5000 0.5000 0.5000 31,000 +0.00(+0.00%)
May 15, 2012 0.5000 0.5000 0.5000 0.5000 33,602 +0.00(+0.00%)
May 14, 2012 0.5000 0.5000 0.5000 0.5000 71,000 +0.00(+0.00%)
May 11, 2012 0.5000 0.5000 0.5000 0.5000 12,000 +0.01(+1.01%)
May 10, 2012 0.4950 0.4950 0.4950 0.4950 4,375 +0.00(+0.00%)
May 09, 2012 0.4950 0.4950 0.4700 0.4950 12,000 +0.00(+0.00%)
May 08, 2012 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 07, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 04, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 03, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 02, 2012 0.4950 0.4950 0.4950 0.4950 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.