Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 20, 2011	0.4200	0.4200	0.4200	0.4200	220	-0.05(-10.64%)
May 19, 2011		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
May 18, 2011	0.4100	0.4700	0.4100	0.4700	2,000	+0.02(+4.44%)
May 17, 2011		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 16, 2011	0.4500	0.4500	0.4500	0.4500	15,000	+0.02(+4.65%)
May 13, 2011	0.4250	0.4300	0.4250	0.4300	43,500	+0.01(+1.18%)
May 12, 2011	0.4250	0.4250	0.4250	0.4250	25,000	+0.02(+3.66%)
May 11, 2011	0.4250	0.4250	0.4100	0.4100	8,000	-0.02(-3.53%)
May 10, 2011	0.4100	0.4250	0.4100	0.4250	10,684	+0.02(+4.94%)
May 09, 2011	0.4700	0.4700	0.4050	0.4050	3,500	-0.03(-6.90%)
May 06, 2011	0.4350	0.4350	0.4350	0.4350	7,000	+0.00(+0.00%)
May 05, 2011	0.4350	0.4350	0.4350	0.4350	600	+0.01(+2.35%)
May 04, 2011	0.4250	0.4250	0.4250	0.4250	2,500	-0.02(-3.41%)
May 03, 2011	0.4500	0.4500	0.4100	0.4400	12,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.