Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 28, 2010	0.8100	0.8000	0.8000	0.8000	26,500	+0.00(+0.00%)
May 27, 2010		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 26, 2010	0.8000	0.8000	0.8000	0.8000	2,000	-0.01(-1.23%)
May 25, 2010	0.8400	0.8400	0.8100	0.8100	29,000	-0.02(-2.41%)
May 21, 2010	0.8300	0.8300	0.8300	0.8300	17,400	-0.01(-1.19%)
May 20, 2010	0.8700	0.8400	0.8300	0.8400	37,050	-0.04(-4.55%)
May 19, 2010	0.8900	0.9000	0.8800	0.8800	41,500	+0.00(+0.00%)
May 18, 2010	0.8500	0.8800	0.8500	0.8800	11,200	+0.02(+2.33%)
May 17, 2010	0.8600	0.8600	0.8600	0.8600	111,600	+0.01(+1.18%)
May 14, 2010	0.8500	0.8500	0.8500	0.8500	9,500	-0.01(-1.16%)
May 13, 2010	0.8500	0.8700	0.8500	0.8600	11,800	+0.01(+1.18%)
May 12, 2010	0.8400	0.8800	0.8400	0.8500	664,500	+0.01(+1.19%)
May 11, 2010	0.8300	0.8400	0.8300	0.8400	1,500	+0.01(+1.20%)
May 10, 2010	0.8300	0.8300	0.8300	0.8300	500	+0.05(+6.41%)
May 07, 2010	0.7800	0.7800	0.7800	0.7800	1,000	+0.02(+2.63%)
May 06, 2010	0.8000	0.8100	0.7600	0.7600	414,000	-0.08(-9.52%)
May 05, 2010	0.8000	0.8400	0.8200	0.8400	27,500	+0.04(+5.00%)
May 04, 2010	0.8400	0.8400	0.8000	0.8000	8,500	-0.03(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.