Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.6700	0.6800	0.5500	0.6000	31,950	-0.07(-10.45%)
May 28, 2009	0.6700	0.6700	0.6700	0.6700	500	+0.01(+1.52%)
May 27, 2009	0.6600	0.6600	0.6600	0.6600	500	+0.01(+1.54%)
May 26, 2009	0.6500	0.6700	0.6500	0.6500	5,500	+0.00(+0.00%)
May 25, 2009	0.6300	0.6500	0.6300	0.6500	3,600	+0.00(+0.00%)
May 22, 2009	0.6100	0.6500	0.5900	0.6500	17,300	-0.01(-1.52%)
May 21, 2009	0.6600	0.6600	0.6600	0.6600	500	+0.01(+1.54%)
May 20, 2009	0.6200	0.6600	0.6100	0.6500	7,100	+0.04(+6.56%)
May 19, 2009	0.6500	0.6600	0.6100	0.6100	34,100	-0.04(-6.15%)
May 15, 2009	0.6400	0.6500	0.6000	0.6500	31,000	+0.01(+1.56%)
May 14, 2009	0.6000	0.6400	0.6000	0.6400	31,000	+0.00(+0.00%)
May 13, 2009	0.6300	0.6500	0.6200	0.6400	47,500	-0.02(-3.03%)
May 12, 2009	0.6600	0.6600	0.6600	0.6600	5,500	+0.01(+1.54%)
May 11, 2009	0.6800	0.6800	0.6000	0.6500	12,100	-0.03(-4.41%)
May 08, 2009	0.6500	0.6800	0.6000	0.6800	15,000	+0.02(+3.03%)
May 07, 2009	0.6900	0.6900	0.6600	0.6600	21,700	-0.03(-4.35%)
May 06, 2009	0.6900	0.6900	0.6800	0.6900	8,700	+0.01(+1.47%)
May 05, 2009	0.6800	0.6800	0.6800	0.6800	6,500	-0.01(-1.45%)
May 04, 2009	0.6300	0.6900	0.5800	0.6900	25,975	+0.06(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.