Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1700 0.1750 0.1700 0.1700 51,237 -0.02(-10.53%)
May 30, 2013 0.1900 0.1900 0.1900 0.1900 31,800 +0.01(+5.56%)
May 29, 2013 0.1700 0.1800 0.1700 0.1800 54,500 +0.01(+5.88%)
May 28, 2013 0.1750 0.1750 0.1600 0.1700 326,744 -0.01(-5.56%)
May 27, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 24, 2013 0.1800 0.1950 0.1800 0.1800 38,956 +0.00(+0.00%)
May 23, 2013 0.1900 0.2000 0.1750 0.1800 57,100 -0.01(-5.26%)
May 22, 2013 0.1800 0.1900 0.1800 0.1900 43,044 +0.01(+5.56%)
May 21, 2013 0.1750 0.1800 0.1700 0.1800 104,210 +0.00(+0.00%)
May 17, 2013 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 16, 2013 0.1750 0.1800 0.1700 0.1700 235,000 -0.00(-2.86%)
May 15, 2013 0.2000 0.2000 0.1700 0.1750 276,800 -0.03(-14.63%)
May 13, 2013 0.2150 0.2150 0.2000 0.2050 79,950 -0.01(-4.65%)
May 10, 2013 0.2150 0.2200 0.2150 0.2150 15,950 +0.01(+7.50%)
May 09, 2013 0.2050 0.2200 0.2000 0.2000 52,790 -0.00(-2.44%)
May 08, 2013 0.2150 0.2200 0.2050 0.2050 83,500 -0.02(-6.82%)
May 07, 2013 0.2300 0.2300 0.2200 0.2200 13,710 +0.00(+0.00%)
May 06, 2013 0.2150 0.2200 0.2100 0.2200 35,500 +0.01(+2.33%)
May 03, 2013 0.2150 0.2200 0.2150 0.2150 114,000 +0.00(+0.00%)
May 02, 2013 0.2250 0.2500 0.2150 0.2150 83,300 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.