Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (TSV: OM )

0.2150 -0.0200 (-8.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5700 0.5800 0.5600 0.5800 24,124 +0.00(+0.00%)
May 30, 2018 0.5800 0.6000 0.5700 0.5800 23,092 +0.01(+1.75%)
May 29, 2018 0.6000 0.6000 0.5700 0.5700 22,100 -0.04(-6.56%)
May 28, 2018 0.6100 0.6200 0.6100 0.6100 13,000 +0.01(+1.67%)
May 25, 2018 0.6200 0.6200 0.5700 0.6000 46,575 -0.01(-1.64%)
May 24, 2018 0.6000 0.6300 0.5900 0.6100 115,386 +0.01(+1.67%)
May 23, 2018 0.5600 0.6100 0.5600 0.6000 129,678 +0.06(+11.11%)
May 22, 2018 0.5200 0.5400 0.5100 0.5400 135,458 +0.02(+3.85%)
May 18, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 17, 2018 0.5300 0.5300 0.5200 0.5200 130,500 +0.00(+0.00%)
May 16, 2018 0.5500 0.5500 0.5200 0.5200 99,546 -0.03(-5.45%)
May 15, 2018 0.5700 0.5700 0.5400 0.5500 37,750 -0.02(-3.51%)
May 14, 2018 0.5800 0.5800 0.5600 0.5700 99,060 -0.03(-5.00%)
May 11, 2018 0.6100 0.6100 0.5800 0.6000 71,500 +0.01(+1.69%)
May 10, 2018 0.6100 0.6400 0.5900 0.5900 189,700 -0.02(-3.28%)
May 09, 2018 0.6100 0.6100 0.6000 0.6100 17,050 -0.03(-4.69%)
May 08, 2018 0.6000 0.6400 0.5800 0.6400 73,700 +0.05(+8.47%)
May 07, 2018 0.5900 0.6300 0.5800 0.5900 49,818 +0.01(+1.72%)
May 04, 2018 0.5900 0.6100 0.5700 0.5800 114,060 -0.02(-3.33%)
May 03, 2018 0.6100 0.6300 0.6000 0.6000 62,500 +0.00(+0.00%)
May 02, 2018 0.6200 0.6200 0.5800 0.6000 15,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.