Indicators

(TSV: EVE )

N/A UNCHANGED

Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0800	0.0850	0.0750	0.0850	791,855	+0.01(+6.25%)
May 28, 2020	0.0800	0.0900	0.0800	0.0800	499,688	+0.00(+0.00%)
May 27, 2020	0.0800	0.0800	0.0750	0.0800	757,033	+0.00(+0.00%)
May 26, 2020	0.1000	0.1000	0.0800	0.0800	3,701,473	-0.03(-27.27%)
May 25, 2020	0.1150	0.1200	0.1000	0.1100	1,198,933	-0.01(-4.35%)
May 22, 2020	0.0800	0.1300	0.0800	0.1150	4,382,535	+0.03(+35.29%)
May 21, 2020	0.0900	0.0900	0.0850	0.0850	370,635	-0.00(-5.56%)
May 20, 2020	0.0900	0.0900	0.0850	0.0900	491,400	+0.00(+0.00%)
May 19, 2020	0.0800	0.0950	0.0800	0.0900	979,666	+0.01(+12.50%)
May 15, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 14, 2020	0.0800	0.0800	0.0750	0.0750	117,829	+0.00(+0.00%)
May 13, 2020	0.0850	0.0850	0.0750	0.0750	227,355	-0.01(-6.25%)
May 12, 2020	0.0800	0.0800	0.0800	0.0800	140,160	+0.00(+0.00%)
May 11, 2020	0.0850	0.0850	0.0750	0.0800	121,450	+0.00(+0.00%)
May 08, 2020	0.0750	0.0800	0.0750	0.0800	300,235	+0.00(+0.00%)
May 07, 2020	0.0800	0.0850	0.0800	0.0800	182,824	+0.00(+0.00%)
May 06, 2020	0.0800	0.0800	0.0800	0.0800	199,694	+0.00(+0.00%)
May 05, 2020	0.0800	0.0800	0.0750	0.0800	38,771	+0.00(+0.00%)
May 04, 2020	0.0850	0.0850	0.0800	0.0800	90,875	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.