Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4050 0.4050 0.3900 0.4000 549,845 -0.01(-3.61%)
May 30, 2019 0.4200 0.4400 0.4100 0.4150 2,692,945 +0.01(+3.75%)
May 29, 2019 0.4000 0.4000 0.3900 0.4000 529,333 +0.00(+0.00%)
May 28, 2019 0.4400 0.4400 0.4000 0.4000 903,395 -0.03(-6.98%)
May 27, 2019 0.4200 0.4400 0.4100 0.4300 588,941 +0.02(+6.17%)
May 24, 2019 0.4050 0.4200 0.3900 0.4050 1,129,110 +0.03(+6.58%)
May 23, 2019 0.3850 0.3950 0.3800 0.3800 511,276 -0.01(-2.56%)
May 22, 2019 0.3950 0.4000 0.3850 0.3900 793,071 -0.01(-2.50%)
May 21, 2019 0.4050 0.4050 0.3800 0.4000 518,258 -0.01(-1.23%)
May 17, 2019 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
May 16, 2019 0.4200 0.4200 0.4050 0.4100 221,771 +0.00(+0.00%)
May 15, 2019 0.4100 0.4200 0.4000 0.4100 573,580 -0.01(-1.20%)
May 14, 2019 0.4200 0.4300 0.4150 0.4150 340,160 -0.01(-1.19%)
May 13, 2019 0.4450 0.4450 0.4100 0.4200 603,239 -0.02(-3.45%)
May 10, 2019 0.4250 0.4700 0.4250 0.4350 1,006,754 -0.01(-1.14%)
May 09, 2019 0.4500 0.4500 0.4250 0.4400 502,555 -0.01(-2.22%)
May 08, 2019 0.4450 0.4600 0.4400 0.4500 354,785 -0.01(-2.17%)
May 07, 2019 0.4400 0.4700 0.4300 0.4600 667,030 +0.03(+5.75%)
May 06, 2019 0.4450 0.4450 0.4200 0.4350 426,287 +0.00(+0.00%)
May 03, 2019 0.4200 0.4500 0.4100 0.4350 1,170,037 +0.03(+6.10%)
May 02, 2019 0.4100 0.4200 0.4050 0.4100 507,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.