Indicators

Bee Vectoring Technologies International Inc (TSV: BEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3900	0.3900	0.3850	0.3900	65,728	+0.01(+2.63%)
May 28, 2020	0.3850	0.3850	0.3550	0.3800	168,132	-0.01(-1.30%)
May 27, 2020	0.3900	0.3900	0.3800	0.3850	154,515	+0.00(+0.00%)
May 26, 2020	0.4100	0.4100	0.3850	0.3850	43,540	-0.02(-3.75%)
May 25, 2020	0.4200	0.4200	0.3950	0.4000	258,400	+0.02(+3.90%)
May 22, 2020	0.4000	0.4000	0.3850	0.3850	102,047	-0.01(-1.28%)
May 21, 2020	0.4000	0.4000	0.3800	0.3900	77,300	+0.00(+0.00%)
May 20, 2020	0.4000	0.4100	0.3900	0.3900	455,974	-0.01(-2.50%)
May 19, 2020	0.3950	0.4000	0.3800	0.4000	207,122	+0.02(+5.26%)
May 15, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 14, 2020	0.3900	0.3900	0.3800	0.3800	44,855	-0.01(-2.56%)
May 13, 2020	0.3950	0.3950	0.3800	0.3900	25,564	+0.01(+2.63%)
May 12, 2020	0.4100	0.4200	0.3800	0.3800	150,765	-0.02(-5.00%)
May 11, 2020	0.4200	0.4200	0.4000	0.4000	106,900	-0.01(-1.23%)
May 08, 2020	0.4200	0.4200	0.4050	0.4050	65,900	+0.01(+1.25%)
May 07, 2020	0.4200	0.4300	0.4000	0.4000	70,370	-0.01(-2.44%)
May 06, 2020	0.4300	0.4300	0.4100	0.4100	29,516	-0.01(-2.38%)
May 05, 2020	0.4250	0.4350	0.4200	0.4200	80,113	+0.01(+1.20%)
May 04, 2020	0.4300	0.4300	0.4000	0.4150	133,500	+0.01(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.