Indicators

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0750	0.0750	0.0700	0.0700	11,333	+0.00(+0.00%)
May 28, 2021	0.0700	0.0700	0.0700	0.0700	136,100	+0.00(+0.00%)
May 27, 2021	0.0650	0.0700	0.0650	0.0700	152,000	+0.00(+0.00%)
May 26, 2021	0.0650	0.0700	0.0650	0.0700	110,333	+0.01(+7.69%)
May 25, 2021	0.0750	0.0750	0.0650	0.0650	103,348	-0.01(-7.14%)
May 21, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 20, 2021	0.0650	0.0650	0.0650	0.0650	6,583	+0.00(+0.00%)
May 19, 2021	0.0700	0.0800	0.0650	0.0650	522,278	-0.01(-7.14%)
May 18, 2021	0.0700	0.0700	0.0700	0.0700	272,500	+0.00(+0.00%)
May 17, 2021	0.0700	0.0700	0.0650	0.0700	64,300	+0.00(+0.00%)
May 14, 2021	0.0700	0.0700	0.0700	0.0700	299,010	+0.00(+0.00%)
May 13, 2021	0.0700	0.0750	0.0700	0.0700	179,000	+0.00(+0.00%)
May 12, 2021	0.0650	0.0700	0.0650	0.0700	120,500	+0.00(+0.00%)
May 11, 2021	0.0700	0.0700	0.0700	0.0700	208,212	+0.00(+0.00%)
May 10, 2021	0.0750	0.0750	0.0700	0.0700	108,000	+0.00(+0.00%)
May 07, 2021	0.0700	0.0750	0.0700	0.0700	147,800	+0.00(+0.00%)
May 06, 2021	0.0700	0.0700	0.0700	0.0700	56,800	-0.00(-6.67%)
May 05, 2021	0.0750	0.0750	0.0750	0.0750	47,000	+0.00(+0.00%)
May 04, 2021	0.0750	0.0750	0.0700	0.0750	93,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.