Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2200 0.2200 0.2100 0.2200 150,509 +0.00(+0.00%)
May 30, 2019 0.2050 0.2250 0.2000 0.2200 416,500 +0.01(+4.76%)
May 29, 2019 0.2150 0.2250 0.2100 0.2100 229,800 +0.00(+0.00%)
May 28, 2019 0.2100 0.2100 0.2000 0.2100 153,000 +0.00(+0.00%)
May 27, 2019 0.2050 0.2200 0.2050 0.2100 130,400 +0.01(+2.44%)
May 24, 2019 0.2200 0.2200 0.1900 0.2050 282,719 -0.02(-6.82%)
May 23, 2019 0.2200 0.2250 0.2150 0.2200 111,546 +0.01(+2.33%)
May 22, 2019 0.2050 0.2150 0.2050 0.2150 113,100 +0.02(+10.26%)
May 21, 2019 0.1950 0.1950 0.1850 0.1950 256,241 +0.00(+0.00%)
May 17, 2019 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
May 16, 2019 0.2100 0.2100 0.2100 0.2100 72,900 -0.01(-2.33%)
May 15, 2019 0.2100 0.2150 0.2050 0.2150 22,750 +0.01(+2.38%)
May 14, 2019 0.2100 0.2150 0.2050 0.2100 120,446 +0.00(+0.00%)
May 13, 2019 0.2150 0.2200 0.2100 0.2100 31,050 +0.00(+0.00%)
May 10, 2019 0.2250 0.2250 0.2100 0.2100 195,000 -0.01(-4.55%)
May 09, 2019 0.2300 0.2300 0.2200 0.2200 463,140 +0.00(+0.00%)
May 08, 2019 0.2300 0.2300 0.2200 0.2200 107,000 +0.00(+0.00%)
May 07, 2019 0.2200 0.2200 0.2200 0.2200 59,500 +0.01(+2.33%)
May 06, 2019 0.2200 0.2200 0.2150 0.2150 108,825 -0.01(-2.27%)
May 03, 2019 0.2300 0.2300 0.2200 0.2200 105,165 +0.00(+0.00%)
May 02, 2019 0.2300 0.2350 0.2100 0.2200 427,276 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.