Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 27.74 27.74 27.20 27.34 474 +0.11(+0.42%)
May 30, 2018 27.39 27.39 26.89 27.23 7,688 +0.24(+0.89%)
May 29, 2018 27.43 27.43 26.62 26.98 4,076 -0.81(-2.93%)
May 25, 2018 27.80 27.80 27.80 0 +0.30(+1.09%)
May 24, 2018 27.25 27.99 27.17 27.50 2,363 -0.41(-1.49%)
May 23, 2018 27.75 28.10 27.75 27.91 5,960 -0.44(-1.53%)
May 22, 2018 29.00 29.00 28.35 28.35 1,930 -0.65(-2.24%)
May 21, 2018 28.45 29.00 28.45 29.00 4,925 +0.67(+2.36%)
May 18, 2018 27.89 28.39 27.89 28.33 2,359 +0.33(+1.18%)
May 17, 2018 27.90 28.30 27.90 28.00 2,928 -0.00(-0.02%)
May 16, 2018 27.79 28.05 27.79 28.00 11,288 +1.34(+5.05%)
May 15, 2018 27.00 27.01 26.60 26.66 9,624 -0.73(-2.68%)
May 14, 2018 26.37 27.77 26.37 27.39 6,175 +1.20(+4.56%)
May 11, 2018 26.44 26.44 26.20 26.20 6,219 -0.37(-1.39%)
May 10, 2018 26.41 26.57 26.37 26.57 10,414 +0.16(+0.61%)
May 09, 2018 26.33 26.55 26.23 26.41 4,385 +0.16(+0.61%)
May 08, 2018 26.10 26.76 26.10 26.25 578 -0.80(-2.95%)
May 07, 2018 26.70 27.26 26.66 27.05 4,183 -0.35(-1.28%)
May 04, 2018 26.91 27.63 26.80 27.40 3,369 +0.50(+1.85%)
May 03, 2018 27.24 27.24 26.69 26.90 2,039 +0.00(+0.00%)
May 02, 2018 27.00 27.00 26.75 26.90 3,026 +0.17(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.