Indicators

Natl Australia Bank ADR (OP: NABZY )

11.44 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.17	13.22	12.91	13.18	60,349	+0.24(+1.89%)
May 28, 2015	12.86	13.01	12.85	12.94	80,250	-0.20(-1.49%)
May 27, 2015	13.15	13.17	13.06	13.13	51,106	-0.03(-0.23%)
May 26, 2015	13.29	13.29	13.06	13.16	71,213	+0.03(+0.23%)
May 22, 2015		13.13	13.13	13.13	0	-0.13(-0.98%)
May 21, 2015		13.27	13.24	13.26	101,884	+0.02(+0.11%)
May 20, 2015	13.15	13.34	13.15	13.24	148,560	-0.16(-1.16%)
May 19, 2015	13.57	13.57	13.39	13.40	126,360	-0.32(-2.35%)
May 18, 2015	13.86	13.86	13.69	13.72	32,623	-0.27(-1.95%)
May 15, 2015	13.70	14.03	13.70	13.99	38,904	-0.26(-1.79%)
May 14, 2015	14.20	14.63	14.14	14.25	32,391	-0.22(-1.55%)
May 13, 2015	14.45	14.63	14.23	14.47	79,955	+0.61(+4.36%)
May 12, 2015	13.60	13.90	13.60	13.87	116,947	+0.52(+3.90%)
May 11, 2015	12.91	13.49	12.91	13.35	116,561	+0.15(+1.14%)
May 08, 2015	13.50	13.53	12.90	13.20	340,679	-0.10(-0.75%)
May 07, 2015	13.78	13.98	13.00	13.30	80,624	-0.45(-3.27%)
May 06, 2015	13.98	13.99	13.75	13.75	68,742	-0.41(-2.90%)
May 05, 2015	14.16	14.30	14.15	14.16	41,530	-0.10(-0.70%)
May 04, 2015	14.15	14.15	14.15	14.26	35,790	-0.19(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.