Indicators

Mechanical Technolgy (OP: MKTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.4500	0.5000	0.4500	0.4700	21,793	+0.03(+6.82%)
May 30, 2013	0.4600	0.4600	0.4000	0.4400	3,374	+0.00(+0.00%)
May 29, 2013	0.4400	0.4400	0.4400	0.4400	1,441	+0.04(+11.39%)
May 28, 2013	0.3300	0.4000	0.3300	0.3950	39,025	+0.09(+27.42%)
May 24, 2013	0.4400	0.4400	0.3100	0.3100	5,210	-0.09(-22.50%)
May 23, 2013	0.4200	0.4800	0.4000	0.4000	19,550	+0.00(+0.00%)
May 22, 2013	0.2220	0.4500	0.2220	0.4000	21,625	-0.04(-9.09%)
May 21, 2013	0.4000	0.4400	0.4000	0.4400	11,625	+0.04(+10.00%)
May 17, 2013		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
May 16, 2013	0.4300	0.4400	0.4300	0.4400	6,040	+0.12(+37.50%)
May 15, 2013	0.3200	0.3200	0.3200	0.3200	500	-0.07(-16.88%)
May 13, 2013	0.4500	0.4500	0.3850	0.3850	17,433	-0.02(-3.75%)
May 10, 2013	0.3950	0.4000	0.3900	0.4000	56,162	-0.02(-4.76%)
May 09, 2013	0.4500	0.4500	0.3900	0.4200	544	+0.02(+5.00%)
May 08, 2013	0.4500	0.4600	0.3900	0.4000	56,041	-0.04(-9.09%)
May 07, 2013	0.6500	0.6500	0.3800	0.4400	231,899	-0.33(-42.86%)
May 06, 2013	0.6800	0.8200	0.5500	0.7700	69,880	+0.09(+13.24%)
May 03, 2013	0.5200	0.6850	0.5200	0.6800	43,485	+0.16(+30.77%)
May 02, 2013	0.5200	0.5200	0.5200	0.5200	1,000	+0.06(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.