Indicators

Mechanical Technolgy (OP: MKTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	0.7800	0.7800	0.7800	0.7800	0	+0.03(+4.00%)
May 26, 2010	0.6000	0.7500	0.6000	0.7500	2,715	+0.13(+20.97%)
May 25, 2010	0.6200	0.8000	0.6200	0.6200	4,421	+0.00(+0.00%)
May 24, 2010	0.6200	0.6200	0.6200	0.6200	446	+0.00(+0.00%)
May 21, 2010	0.6200	0.6200	0.6200	0.6200	1,750	-0.18(-22.50%)
May 20, 2010	0.6500	0.8000	0.6500	0.8000	672	+0.15(+23.08%)
May 19, 2010	0.6500	0.6500	0.6500	0.6500	125	+0.00(+0.00%)
May 18, 2010	0.6500	0.7500	0.6500	0.6500	9,228	-0.15(-18.75%)
May 17, 2010	0.6200	0.8000	0.5700	0.8000	675	+0.05(+6.67%)
May 14, 2010	0.7010	0.8000	0.7010	0.7500	10,723	+0.05(+6.99%)
May 13, 2010	0.7010	0.7500	0.7010	0.7010	8,685	+0.07(+11.27%)
May 12, 2010	0.6300	0.6300	0.6300	0.6300	3,018	+0.00(+0.00%)
May 11, 2010	0.6300	0.6300	0.6300	0.6300	12,124	+0.00(+0.00%)
May 10, 2010	0.6300	0.6300	0.6300	0.6300	4,718	+0.00(+0.00%)
May 06, 2010	0.6300	0.6300	0.6300	0.6300	0	+0.01(+1.61%)
May 05, 2010	0.6200	0.6200	0.6200	0.6200	500	-0.04(-6.06%)
May 04, 2010	0.6600	0.6600	0.6600	0.6600	1,779	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.