Indicators

Marubeni Corp ADR (OP: MARUY )

196.18 +0.39 (+0.20%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.49	58.49	58.23	58.23	2,236	-0.52(-0.89%)
May 28, 2015	58.69	58.79	58.59	58.75	12,738	-0.86(-1.44%)
May 27, 2015	59.58	59.61	59.55	59.61	1,497	-0.29(-0.48%)
May 26, 2015	59.92	59.92	59.60	59.90	4,832	-0.38(-0.63%)
May 22, 2015		60.28	60.28	60.28	0	+1.11(+1.88%)
May 21, 2015	59.17	59.17	59.17	59.17	1,906	-0.46(-0.77%)
May 19, 2015		59.63	59.63	59.63	485	-0.25(-0.42%)
May 18, 2015	59.77	59.89	59.73	59.88	1,042	+1.16(+1.98%)
May 15, 2015	58.74	58.74	58.65	58.72	1,255	-0.80(-1.34%)
May 14, 2015	59.52	59.52	59.52	59.52	453	+0.22(+0.36%)
May 13, 2015	59.31	59.36	59.13	59.30	2,460	+0.52(+0.88%)
May 12, 2015	58.89	58.95	58.78	58.78	1,806	-0.05(-0.08%)
May 11, 2015	59.17	59.17	58.83	58.83	1,029	-1.52(-2.52%)
May 08, 2015	60.43	60.58	60.30	60.35	5,561	-1.02(-1.67%)
May 07, 2015	61.54	61.55	61.38	61.38	1,435	-0.52(-0.85%)
May 05, 2015		61.90	61.90	61.90	429	-0.91(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.