Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2018 46.37 46.37 46.37 2 -0.96(-2.02%)
May 24, 2018 47.33 47.33 47.33 0 -0.96(-2.00%)
May 23, 2018 48.29 48.29 48.26 48.29 646 -1.40(-2.82%)
May 22, 2018 48.60 49.69 48.60 49.69 1,122 +1.09(+2.24%)
May 18, 2018 48.60 48.60 48.60 116 +0.81(+1.69%)
May 17, 2018 47.79 47.79 47.79 47.79 222 -0.44(-0.91%)
May 16, 2018 48.57 48.57 48.23 48.23 828 -1.77(-3.54%)
May 10, 2018 50.00 50.00 50.00 97 -0.22(-0.44%)
May 04, 2018 50.22 50.22 50.22 134 -0.51(-1.01%)
May 02, 2018 50.73 50.73 50.73 60 +0.70(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.