Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

N/A UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9830 0.9850 0.9000 0.9157 166,100 -0.09(-8.94%)
May 30, 2019 1.030 1.050 0.9800 1.006 278,456 -0.00(-0.44%)
May 29, 2019 0.9880 1.030 0.9648 1.010 407,120 +0.05(+5.21%)
May 28, 2019 0.9070 0.9965 0.8857 0.9600 531,974 +0.03(+2.81%)
May 24, 2019 0.8640 0.9556 0.8250 0.9338 893,300 +0.11(+13.19%)
May 23, 2019 0.7920 0.8300 0.7580 0.8250 228,995 +0.03(+4.43%)
May 22, 2019 0.7490 0.8009 0.7490 0.7900 221,079 +0.02(+2.73%)
May 21, 2019 0.8030 0.8030 0.7575 0.7690 82,635 -0.05(-6.20%)
May 20, 2019 0.7890 0.8290 0.7485 0.8198 26,748 +0.03(+3.82%)
May 17, 2019 0.7927 0.8009 0.7800 0.7896 60,700 -0.02(-2.91%)
May 16, 2019 0.7898 0.8293 0.7898 0.8133 39,907 +0.00(+0.41%)
May 15, 2019 0.8265 0.8299 0.7982 0.8100 116,559 -0.02(-2.19%)
May 14, 2019 0.8200 0.8281 0.7907 0.8281 42,594 +0.02(+2.61%)
May 13, 2019 0.8300 0.8300 0.7904 0.8070 26,439 -0.01(-0.90%)
May 10, 2019 0.8856 0.8856 0.7995 0.8143 23,100 -0.02(-2.71%)
May 09, 2019 0.9060 0.9060 0.7963 0.8370 82,404 -0.06(-6.19%)
May 08, 2019 0.9070 0.9350 0.8750 0.8922 56,028 +0.02(+2.55%)
May 07, 2019 0.8700 0.8993 0.8360 0.8700 32,080 +0.03(+2.96%)
May 06, 2019 0.8220 0.8540 0.7790 0.8450 15,381 +0.02(+2.90%)
May 03, 2019 0.8223 0.8600 0.7993 0.8212 103,100 +0.02(+3.13%)
May 02, 2019 0.8101 0.8485 0.7900 0.7963 124,279 -0.06(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.