Indicators

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
May 24, 2011	0.0008	0.0008	0.0004	0.0005	13,239,166	-0.00(-50.00%)
May 20, 2011		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 19, 2011	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+11.11%)
May 17, 2011		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
May 16, 2011	0.0008	0.0008	0.0008	0.0008	500,000	+0.00(+0.00%)
May 11, 2011	0.0008	0.0008	0.0008	0.0008	0	-0.00(-33.33%)
May 10, 2011	0.0012	0.0012	0.0012	0.0012	40,000	+0.00(+50.00%)
May 09, 2011	0.0008	0.0008	0.0008	0.0008	13,228	-0.00(-27.27%)
May 06, 2011	0.0011	0.0012	0.0009	0.0011	1,391,700	-0.00(-15.38%)
May 05, 2011	0.0013	0.0013	0.0013	0.0013	155,000	-0.00(-27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.